Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 62,49 | −0,06% | −0,04 | 62,49 | 62,49 | Sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,48 | +0,02% | +0,02 | 81,48 | 81,48 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,80 | −1,34% | −1,29 | 94,80 | 94,80 | Nötr |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,29 | +1,84% | +1,67 | 92,29 | 92,29 | Nötr |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,18 | +0,48% | +0,50 | 104,18 | 104,18 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,69 | +0,30% | +0,29 | 97,69 | 97,69 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,76 | +0,34% | +0,29 | 84,76 | 84,76 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,53 | +0,01% | +0,01 | 76,53 | 76,53 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,72 | 0,00% | 0,00 | 71,72 | 71,72 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,95 | +0,01% | +0,01 | 69,95 | 69,95 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,68 | +0,49% | +0,35 | 71,68 | 71,68 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,83 | +0,48% | +0,36 | 75,83 | 75,83 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,70 | +0,41% | +0,35 | 85,70 | 85,70 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,27 | +0,16% | +0,14 | 87,27 | 87,27 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,82 | +0,10% | +0,09 | 91,82 | 91,82 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,83 | +0,04% | +0,04 | 92,83 | 92,83 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,62 | +0,16% | +0,16 | 97,62 | 97,62 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,79 | +0,16% | +0,16 | 98,79 | 98,79 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,36 | +0,19% | +0,17 | 90,36 | 90,36 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,99 | +0,35% | +0,25 | 71,99 | 71,99 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,74 | +0,46% | +0,29 | 63,74 | 63,74 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,76 | +0,49% | +0,32 | 65,76 | 65,76 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,32 | +0,49% | +0,33 | 68,32 | 68,32 | Güçlü al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,29 | +0,45% | +0,33 | 73,29 | 73,29 | Güçlü al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,95 | +0,41% | +0,33 | 80,95 | 80,95 | Güçlü al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,11 | +0,39% | +0,33 | 85,11 | 85,11 | Güçlü al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,04 | +0,34% | +0,31 | 91,04 | 91,04 | Güçlü al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91,02 | +0,32% | +0,29 | 91,02 | 91,02 | Güçlü al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95,27 | +0,26% | +0,25 | 95,27 | 95,27 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 93,88 | +0,23% | +0,22 | 93,88 | 93,88 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,43 | +0,23% | +0,20 | 88,43 | 88,43 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,89 | +0,29% | +0,19 | 64,89 | 64,89 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,99 | +0,31% | +0,18 | 58,99 | 58,99 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,26 | +0,31% | +0,18 | 58,26 | 58,26 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,88 | +0,30% | +0,18 | 60,88 | 60,88 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,56 | +0,26% | +0,18 | 68,56 | 68,56 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80,73 | +0,24% | +0,19 | 80,73 | 80,73 | Güçlü al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,09 | +0,25% | +0,20 | 81,09 | 81,09 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,57 | +0,26% | +0,22 | 85,57 | 85,57 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,61 | +0,27% | +0,24 | 87,61 | 87,61 | Al |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,84 | +0,33% | +0,29 | 88,84 | 88,84 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,81 | +0,38% | +0,31 | 82,81 | 82,81 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,98 | +0,44% | +0,33 | 74,98 | 74,98 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,70 | +0,51% | +0,34 | 66,70 | 66,70 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 58,24 | +0,59% | +0,34 | 58,24 | 58,24 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,86 | +0,61% | +0,34 | 55,86 | 55,86 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,30 | +0,61% | +0,34 | 56,30 | 56,30 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,52 | +0,53% | +0,33 | 62,52 | 62,52 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,73 | +0,44% | +0,32 | 72,73 | 72,73 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,17 | +0,38% | +0,31 | 82,17 | 82,17 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,88 | +0,33% | +0,29 | 88,88 | 88,88 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,32 | +0,31% | +0,28 | 89,32 | 89,32 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,68 | −0,66% | −0,58 | 86,68 | 86,68 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,30 | −0,72% | −0,59 | 81,30 | 81,30 | Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,42 | −0,82% | −0,61 | 73,42 | 73,42 | Güçlü sat |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,58 | −0,98% | −0,63 | 63,58 | 63,58 | Güçlü sat |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,55 | −1,14% | −0,64 | 55,55 | 55,55 | Güçlü sat |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,42 | −1,18% | −0,64 | 53,42 | 53,42 | Güçlü sat |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,46 | −1,18% | −0,64 | 53,46 | 53,46 | Güçlü sat |