Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68,47 | −1,20% | −0,83 | 68,47 | 68,47 | Güçlü sat |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,26 | −0,68% | −0,56 | 82,26 | 82,26 | Güçlü sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,64 | −0,69% | −0,57 | 82,64 | 82,64 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,81 | −0,24% | −0,23 | 95,81 | 95,81 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,27 | −0,91% | −0,88 | 96,27 | 96,27 | Güçlü sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,93 | −0,97% | −1,01 | 102,93 | 102,93 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,13 | +0,16% | +0,15 | 96,13 | 96,13 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,22 | +0,18% | +0,16 | 91,22 | 91,22 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,62 | +0,15% | +0,12 | 78,62 | 78,62 | Nötr |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,39 | +0,10% | +0,07 | 72,39 | 72,39 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,65 | −0,01% | −0,01 | 70,65 | 70,65 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 71,90 | −0,26% | −0,19 | 71,90 | 71,90 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,79 | −0,26% | −0,20 | 75,79 | 75,79 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,77 | −0,22% | −0,19 | 84,77 | 84,77 | Güçlü sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,07 | +1,65% | +1,41 | 87,07 | 87,07 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,92 | +1,57% | +1,42 | 91,92 | 91,92 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,13 | +1,54% | +1,41 | 93,13 | 93,13 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,67 | −0,09% | −0,09 | 96,67 | 96,67 | Güçlü sat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,59 | −0,10% | −0,10 | 97,59 | 97,59 | Sat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,71 | −0,11% | −0,10 | 88,71 | 88,71 | Sat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,76 | −0,10% | −0,07 | 71,76 | 71,76 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,71 | −0,05% | −0,03 | 62,71 | 62,71 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,99 | −0,03% | −0,02 | 63,99 | 63,99 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,21 | −0,02% | −0,01 | 66,21 | 66,21 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,18 | −0,01% | −0,01 | 71,18 | 71,18 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,78 | −0,01% | −0,01 | 78,78 | 78,78 | Nötr |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,75 | −0,01% | −0,01 | 82,75 | 82,75 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,51 | −0,02% | −0,02 | 88,51 | 88,51 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,24 | −0,03% | −0,03 | 88,24 | 88,24 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,29 | −0,04% | −0,04 | 92,29 | 92,29 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,77 | −0,06% | −0,05 | 90,77 | 90,77 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85,18 | −0,08% | −0,07 | 85,18 | 85,18 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,50 | −0,13% | −0,08 | 61,50 | 61,50 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,49 | −0,18% | −0,10 | 55,49 | 55,49 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,59 | −0,20% | −0,11 | 54,59 | 54,59 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,02 | −0,23% | −0,13 | 57,02 | 57,02 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,37 | −0,22% | −0,14 | 64,37 | 64,37 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,00 | −0,21% | −0,16 | 76,00 | 76,00 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,99 | −0,21% | −0,17 | 79,99 | 79,99 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,12 | −0,23% | −0,19 | 84,12 | 84,12 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,53 | −0,25% | −0,21 | 83,53 | 83,53 | Nötr |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,78 | −0,27% | −0,23 | 85,78 | 85,78 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,23 | −0,30% | −0,24 | 80,23 | 80,23 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,68 | −0,34% | −0,25 | 72,68 | 72,68 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,47 | −0,40% | −0,26 | 64,47 | 64,47 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,12 | −0,46% | −0,26 | 56,12 | 56,12 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,87 | −0,50% | −0,27 | 53,87 | 53,87 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,46 | −0,49% | −0,27 | 54,46 | 54,46 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,77 | −0,44% | −0,27 | 60,77 | 60,77 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,09 | −0,38% | −0,27 | 71,09 | 71,09 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,67 | −0,32% | −0,26 | 80,67 | 80,67 | Sat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,52 | −0,30% | −0,26 | 87,52 | 87,52 | Sat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,14 | −0,28% | −0,25 | 88,14 | 88,14 | Sat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,68 | −0,28% | −0,24 | 85,68 | 85,68 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,33 | −0,30% | −0,24 | 80,33 | 80,33 | Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,52 | −0,32% | −0,23 | 72,52 | 72,52 | Sat |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,75 | −0,35% | −0,22 | 62,75 | 62,75 | Sat |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 54,81 | −0,38% | −0,21 | 54,81 | 54,81 | Sat |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,72 | −0,38% | −0,20 | 52,72 | 52,72 | Nötr |