Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60,37 | −3,07% | −1,91 | 60,37 | 60,37 | Güçlü Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72,91 | −0,50% | −0,37 | 72,91 | 72,91 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,32 | −0,55% | −0,39 | 70,32 | 70,32 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,50 | −1,00% | −0,87 | 86,50 | 86,50 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,55 | −1,16% | −1,09 | 92,55 | 92,55 | Nötr |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,05 | −0,64% | −0,64 | 100,05 | 100,05 | Güçlü Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,01 | −0,66% | −0,64 | 97,01 | 97,01 | Güçlü Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,54 | +1,72% | +1,82 | 107,54 | 107,54 | Güçlü Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103,91 | +1,78% | +1,82 | 103,91 | 103,91 | Nötr |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,42 | +2,05% | +1,82 | 90,42 | 90,42 | Nötr |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,90 | +2,35% | +1,81 | 78,90 | 78,90 | Nötr |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,23 | +2,34% | +1,65 | 72,23 | 72,23 | Nötr |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,16 | +2,07% | +1,42 | 70,16 | 70,16 | Nötr |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,37 | +0,10% | +0,07 | 73,37 | 73,37 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,82 | −0,10% | −0,08 | 76,82 | 76,82 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,92 | −0,21% | −0,18 | 84,92 | 84,92 | Sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,50 | −0,30% | −0,26 | 85,50 | 85,50 | Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,14 | −0,29% | −0,26 | 90,14 | 90,14 | Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,64 | −0,28% | −0,26 | 91,64 | 91,64 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,79 | +0,45% | +0,46 | 101,79 | 101,79 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,34 | +0,47% | +0,47 | 101,34 | 101,34 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,76 | +0,53% | +0,48 | 91,76 | 91,76 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,96 | +0,71% | +0,48 | 67,96 | 67,96 | Sat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58,72 | +0,84% | +0,49 | 58,72 | 58,72 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,85 | +0,83% | +0,49 | 59,85 | 59,85 | Sat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,50 | +0,77% | +0,49 | 64,50 | 64,50 | Sat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,53 | +0,70% | +0,48 | 69,53 | 69,53 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,08 | +0,63% | +0,48 | 77,08 | 77,08 | Güçlü Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,62 | +0,59% | +0,47 | 80,62 | 80,62 | Güçlü Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,24 | +0,52% | +0,45 | 86,24 | 86,24 | Güçlü Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,64 | +0,49% | +0,42 | 85,64 | 85,64 | Güçlü Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,85 | −0,22% | −0,20 | 90,85 | 90,85 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,98 | −0,27% | −0,24 | 88,98 | 88,98 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,12 | −0,32% | −0,27 | 83,12 | 83,12 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,18 | −0,49% | −0,29 | 59,18 | 59,18 | Sat |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,00 | −0,58% | −0,31 | 53,00 | 53,00 | Sat |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,01 | −0,61% | −0,32 | 52,01 | 52,01 | Sat |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,46 | −0,60% | −0,33 | 54,46 | 54,46 | Sat |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,73 | −0,55% | −0,34 | 61,73 | 61,73 | Sat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,46 | −0,46% | −0,34 | 73,46 | 73,46 | Sat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,95 | −0,45% | −0,35 | 77,95 | 77,95 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,11 | −0,42% | −0,35 | 82,11 | 82,11 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,57 | −0,43% | −0,35 | 81,57 | 81,57 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,70 | +0,47% | +0,40 | 84,70 | 84,70 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,31 | +0,48% | +0,38 | 79,31 | 79,31 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,91 | +0,95% | +0,68 | 71,91 | 71,91 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,80 | +3,17% | +1,96 | 63,80 | 63,80 | Güçlü al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,58 | −1,66% | −0,94 | 55,58 | 55,58 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,50 | −1,73% | −0,94 | 53,50 | 53,50 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,13 | −0,73% | −0,40 | 54,13 | 54,13 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,63 | −0,69% | −0,42 | 60,63 | 60,63 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,08 | −0,67% | −0,48 | 71,08 | 71,08 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,79 | −0,57% | −0,46 | 80,79 | 80,79 | Sat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,84 | −0,43% | −0,38 | 87,84 | 87,84 | Sat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,68 | −0,42% | −0,37 | 88,68 | 88,68 | Güçlü Sat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,70 | +0,29% | +0,25 | 85,70 | 85,70 | Güçlü Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,43 | −0,37% | −0,30 | 80,43 | 80,43 | Güçlü Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,69 | −1,34% | −0,99 | 72,69 | 72,69 | Güçlü Sat |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,97 | −1,29% | −0,82 | 62,97 | 62,97 | — |