Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 113,97 | +3,34% | 3,68 | 113,97 | 113,97 | Al |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 107,90 | +3,53% | 3,68 | 107,90 | 107,90 | Al |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 89,22 | +1,95% | 1,71 | 89,22 | 89,22 | Al |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78,66 | +2,04% | 1,57 | 78,66 | 78,66 | Al |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,22 | +2,18% | 1,50 | 70,22 | 70,22 | Al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,75 | +2,03% | 1,49 | 74,75 | 74,75 | Güçlü al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,04 | +2,13% | 1,67 | 80,04 | 80,04 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,56 | +2,16% | 1,68 | 79,56 | 79,56 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,95 | +1,92% | 1,64 | 86,95 | 86,95 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,10 | +1,35% | 1,29 | 97,10 | 97,10 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,48 | +1,10% | 1,20 | 110,48 | 110,48 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 116,38 | +1,10% | 1,27 | 116,38 | 116,38 | Al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117,48 | +1,58% | 1,83 | 117,48 | 117,48 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 112,29 | +1,75% | 1,93 | 112,29 | 112,29 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,62 | +1,94% | 1,86 | 97,62 | 97,62 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,77 | +1,83% | 1,38 | 76,77 | 76,77 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,94 | +2,03% | 1,41 | 70,94 | 70,94 | Güçlü al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,19 | +2,08% | 1,41 | 69,19 | 69,19 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,60 | +1,55% | 1,14 | 74,60 | 74,60 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,92 | +1,47% | 1,13 | 77,92 | 77,92 | Güçlü al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,17 | +1,34% | 1,14 | 86,17 | 86,17 | Güçlü al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95,89 | +1,33% | 1,26 | 95,89 | 95,89 | Güçlü al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,54 | +1,07% | 1,03 | 97,54 | 97,54 | Güçlü al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,89 | +0,68% | 0,65 | 96,89 | 96,89 | Güçlü al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,80 | +0,81% | 0,82 | 101,80 | 101,80 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,73 | +0,83% | 0,83 | 100,73 | 100,73 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,76 | +0,91% | 0,82 | 90,76 | 90,76 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,39 | +0,72% | 0,52 | 72,39 | 72,39 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,30 | +0,83% | 0,52 | 63,30 | 63,30 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,31 | +0,86% | 0,52 | 61,31 | 61,31 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,05 | +0,79% | 0,52 | 66,05 | 66,05 | Güçlü al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,89 | +0,70% | 0,51 | 72,89 | 72,89 | Güçlü al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,50 | +0,62% | 0,51 | 82,50 | 82,50 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,08 | +0,59% | 0,49 | 84,08 | 84,08 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,96 | +0,54% | 0,48 | 88,96 | 88,96 | Nötr |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,31 | +0,56% | 0,49 | 87,31 | 87,31 | Nötr |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,04 | +0,23% | 0,18 | 80,04 | 80,04 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,51 | +0,24% | 0,18 | 75,51 | 75,51 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,43 | +0,26% | 0,18 | 69,43 | 69,43 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,78 | −0,29% | −0,17 | 58,78 | 58,78 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,48 | −0,32% | −0,17 | 53,48 | 53,48 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,84 | −0,34% | −0,18 | 52,84 | 52,84 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,50 | −0,34% | −0,19 | 55,50 | 55,50 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,71 | −0,32% | −0,20 | 62,71 | 62,71 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,34 | −0,27% | −0,20 | 74,34 | 74,34 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,94 | −0,26% | −0,21 | 81,94 | 81,94 | Nötr |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,72 | +1,99% | 1,79 | 91,72 | 91,72 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 100,08 | +5,37% | 5,10 | 100,08 | 100,08 | Güçlü al |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,37 | −0,07% | −0,05 | 75,37 | 75,37 | Güçlü Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,71 | −0,07% | −0,05 | 73,71 | 73,71 | Güçlü Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,18 | −0,07% | −0,05 | 68,18 | 68,18 | Güçlü Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,84 | −0,10% | −0,06 | 58,84 | 58,84 | Güçlü Sat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 51,51 | −0,14% | −0,07 | 51,51 | 51,51 | Güçlü Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,18 | −1,11% | −0,55 | 49,18 | 49,18 | Güçlü Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,08 | −2,59% | −1,33 | 50,08 | 50,08 | Güçlü Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,61 | −3,02% | −1,76 | 56,61 | 56,61 | Güçlü Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,13 | −1,34% | −0,91 | 67,13 | 67,13 | Güçlü Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,83 | +1,46% | 1,09 | 75,83 | 75,83 | Al |