Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62,24 | −1,13% | −0,71 | 62,24 | 62,24 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72,18 | +2,38% | +1,68 | 72,18 | 72,18 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,39 | +2,04% | +1,41 | 70,39 | 70,39 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,29 | +1,62% | +1,39 | 87,29 | 87,29 | Güçlü al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,49 | +1,61% | +1,48 | 93,49 | 93,49 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,68 | +1,23% | +1,22 | 100,68 | 100,68 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,74 | +1,57% | +1,51 | 97,74 | 97,74 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,79 | +1,42% | +1,51 | 107,79 | 107,79 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,16 | +1,46% | +1,50 | 104,16 | 104,16 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,68 | +1,66% | +1,48 | 90,68 | 90,68 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,12 | +1,10% | +0,86 | 79,12 | 79,12 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,48 | +0,92% | +0,66 | 72,48 | 72,48 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,47 | +0,69% | +0,48 | 70,47 | 70,47 | Nötr |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,37 | +0,05% | +0,04 | 73,37 | 73,37 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,96 | +0,05% | +0,04 | 76,96 | 76,96 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,14 | +0,05% | +0,04 | 85,14 | 85,14 | Nötr |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,85 | +1,59% | +1,34 | 85,85 | 85,85 | Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,49 | +1,49% | +1,33 | 90,49 | 90,49 | Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,99 | +1,44% | +1,31 | 91,99 | 91,99 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,37 | +0,91% | +0,91 | 100,37 | 100,37 | Güçlü al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,91 | +0,85% | +0,84 | 99,91 | 99,91 | Güçlü al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,32 | +0,89% | +0,80 | 90,32 | 90,32 | Güçlü al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,93 | +1,13% | +0,77 | 68,93 | 68,93 | Sat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 59,68 | +1,27% | +0,75 | 59,68 | 59,68 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,82 | +1,21% | +0,73 | 60,82 | 60,82 | Sat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,47 | +1,10% | +0,71 | 65,47 | 65,47 | Sat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,50 | +0,99% | +0,69 | 70,50 | 70,50 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,05 | +0,88% | +0,68 | 78,05 | 78,05 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,59 | +0,84% | +0,68 | 81,59 | 81,59 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,22 | +0,79% | +0,68 | 87,22 | 87,22 | Nötr |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,62 | +0,80% | +0,69 | 86,62 | 86,62 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,23 | +2,56% | +2,28 | 91,23 | 91,23 | Güçlü al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,31 | +2,62% | +2,28 | 89,31 | 89,31 | Güçlü al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,40 | +2,80% | +2,27 | 83,40 | 83,40 | Güçlü al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,42 | −0,29% | −0,17 | 59,42 | 59,42 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,20 | −0,37% | −0,20 | 53,20 | 53,20 | Nötr |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,16 | −0,40% | −0,21 | 52,16 | 52,16 | Nötr |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,57 | −0,38% | −0,21 | 54,57 | 54,57 | Sat |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,81 | −0,35% | −0,22 | 61,81 | 61,81 | Sat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,50 | −0,30% | −0,22 | 73,50 | 73,50 | Sat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,96 | −0,27% | −0,21 | 77,96 | 77,96 | Güçlü Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,08 | −0,26% | −0,21 | 82,08 | 82,08 | Güçlü Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,50 | −0,26% | −0,21 | 81,50 | 81,50 | Güçlü Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,85 | −0,12% | −0,10 | 83,85 | 83,85 | Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,46 | −0,13% | −0,10 | 78,46 | 78,46 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,75 | −0,14% | −0,10 | 70,75 | 70,75 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,35 | +1,51% | +0,91 | 61,35 | 61,35 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,03 | −0,16% | −0,09 | 56,03 | 56,03 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,94 | −2,76% | −1,56 | 54,94 | 54,94 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,03 | −1,96% | −1,10 | 55,03 | 55,03 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,55 | −1,72% | −1,08 | 61,55 | 61,55 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,06 | −1,46% | −1,07 | 72,06 | 72,06 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,77 | −1,28% | −1,06 | 81,77 | 81,77 | Sat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,75 | −1,18% | −1,06 | 88,75 | 88,75 | Sat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,60 | −1,17% | −1,06 | 89,60 | 89,60 | Sat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,02 | −1,22% | −1,06 | 86,02 | 86,02 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,31 | −1,29% | −1,06 | 81,31 | 81,31 | Güçlü Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,29 | −1,41% | −1,06 | 74,29 | 74,29 | Güçlü Sat |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,41 | −2,36% | −1,56 | 64,41 | 64,41 | — |