Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80,08 | +0,39% | +0,31 | 80,08 | 80,08 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,00 | +1,08% | +1,00 | 94,00 | 94,00 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,82 | +1,60% | +1,45 | 91,82 | 91,82 | Nötr |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,05 | +1,32% | +1,34 | 103,05 | 103,05 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,72 | +4,07% | +3,86 | 98,72 | 98,72 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,52 | −2,25% | −1,85 | 80,52 | 80,52 | Güçlü sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71,62 | +0,87% | +0,62 | 71,62 | 71,62 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 80,67 | +0,41% | +0,33 | 80,67 | 80,67 | Güçlü al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 78,97 | +0,23% | +0,18 | 78,97 | 78,97 | Güçlü al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,31 | +0,18% | +0,13 | 74,31 | 74,31 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,97 | +0,12% | +0,09 | 77,97 | 77,97 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,52 | +0,08% | +0,07 | 87,52 | 87,52 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,34 | +1,38% | +1,19 | 87,34 | 87,34 | Nötr |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,90 | +1,30% | +1,18 | 91,90 | 91,90 | Nötr |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,88 | +1,28% | +1,17 | 92,88 | 92,88 | Nötr |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,73 | −0,16% | −0,16 | 97,73 | 97,73 | Sat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,95 | −0,16% | −0,16 | 98,95 | 98,95 | Nötr |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,58 | −0,18% | −0,16 | 90,58 | 90,58 | Nötr |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,85 | +0,25% | +0,18 | 72,85 | 72,85 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,90 | +0,29% | +0,19 | 64,90 | 64,90 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67,18 | +0,27% | +0,18 | 67,18 | 67,18 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,95 | −0,12% | −0,08 | 68,95 | 68,95 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,07 | −0,11% | −0,08 | 74,07 | 74,07 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,90 | −0,11% | −0,09 | 81,90 | 81,90 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,35 | −0,09% | −0,08 | 87,35 | 87,35 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 93,12 | −0,09% | −0,08 | 93,12 | 93,12 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 93,00 | −0,08% | −0,07 | 93,00 | 93,00 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97,50 | +0,05% | +0,05 | 97,50 | 97,50 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 95,95 | +0,07% | +0,07 | 95,95 | 95,95 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 90,40 | +0,10% | +0,09 | 90,40 | 90,40 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,81 | +0,16% | +0,11 | 66,81 | 66,81 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,85 | +0,20% | +0,12 | 60,85 | 60,85 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,09 | +0,23% | +0,14 | 60,09 | 60,09 | Güçlü al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,68 | +0,26% | +0,16 | 62,68 | 62,68 | Güçlü al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,36 | +0,24% | +0,17 | 70,36 | 70,36 | Güçlü al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,51 | +0,23% | +0,19 | 82,51 | 82,51 | Güçlü al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,89 | +0,24% | +0,20 | 82,89 | 82,89 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,38 | +0,24% | +0,21 | 87,38 | 87,38 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89,46 | +0,25% | +0,22 | 89,46 | 89,46 | Güçlü al |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,53 | +0,08% | +0,07 | 90,53 | 90,53 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84,55 | +0,09% | +0,08 | 84,55 | 84,55 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76,76 | +0,12% | +0,09 | 76,76 | 76,76 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,49 | +0,15% | +0,10 | 68,49 | 68,49 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 60,02 | +0,18% | +0,11 | 60,02 | 60,02 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 57,64 | +0,21% | +0,12 | 57,64 | 57,64 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 58,07 | +0,22% | +0,13 | 58,07 | 58,07 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 64,29 | +0,22% | +0,14 | 64,29 | 64,29 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,46 | +0,20% | +0,15 | 74,46 | 74,46 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,87 | +0,19% | +0,16 | 83,87 | 83,87 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,55 | +0,19% | +0,17 | 90,55 | 90,55 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,92 | +0,20% | +0,18 | 90,92 | 90,92 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,75 | +0,21% | +0,18 | 87,75 | 87,75 | Güçlü al |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,27 | +0,23% | +0,19 | 82,27 | 82,27 | Güçlü al |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,33 | +0,26% | +0,19 | 74,33 | 74,33 | Güçlü al |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,43 | +0,31% | +0,20 | 64,43 | 64,43 | Güçlü al |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 56,34 | +0,36% | +0,20 | 56,34 | 56,34 | Güçlü al |
| BEBM2030Belgian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,18 | +0,39% | +0,21 | 54,18 | 54,18 | Al |
| BEBN2030Belgian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,17 | +0,39% | +0,21 | 54,17 | 54,17 | Güçlü al |
| BEBQ2030Belgian Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,08 | +0,36% | +0,21 | 58,08 | 58,08 | Nötr |