Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61,56 | +0,31% | +0,19 | 61,56 | 61,56 | Al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,22 | −0,85% | −0,57 | 66,22 | 66,22 | Nötr |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 72,26 | +0,80% | +0,57 | 72,26 | 72,26 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,91 | +0,61% | +0,43 | 70,91 | 70,91 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,43 | +0,58% | +0,50 | 87,43 | 87,43 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,35 | −1,60% | −1,52 | 93,35 | 93,35 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103,90 | +0,74% | +0,76 | 103,90 | 103,90 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,32 | −0,77% | −0,78 | 100,32 | 100,32 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,94 | −0,32% | −0,35 | 109,94 | 109,94 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,47 | −0,40% | −0,42 | 104,47 | 104,47 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,11 | −0,62% | −0,57 | 91,11 | 91,11 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,89 | −0,72% | −0,60 | 82,89 | 82,89 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,70 | −0,79% | −0,61 | 76,70 | 76,70 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,73 | −0,80% | −0,60 | 74,73 | 74,73 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,44 | −1,00% | −0,78 | 77,44 | 77,44 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,96 | −0,83% | −0,68 | 80,96 | 80,96 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,14 | −0,57% | −0,51 | 89,14 | 89,14 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,52 | −0,07% | −0,06 | 91,52 | 91,52 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,89 | +0,10% | +0,10 | 95,89 | 95,89 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,19 | +0,21% | +0,20 | 97,19 | 97,19 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,72 | +0,06% | +0,06 | 101,72 | 101,72 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,07 | +0,12% | +0,12 | 101,07 | 101,07 | Güçlü al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,30 | +0,21% | +0,19 | 91,30 | 91,30 | Güçlü al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,54 | +0,36% | +0,26 | 71,54 | 71,54 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,13 | +0,45% | +0,28 | 62,13 | 62,13 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,10 | +0,46% | +0,29 | 63,10 | 63,10 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,57 | +0,43% | +0,29 | 67,57 | 67,57 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,42 | +0,40% | +0,29 | 72,42 | 72,42 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,75 | +0,36% | +0,29 | 79,75 | 79,75 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,06 | +0,35% | +0,29 | 83,06 | 83,06 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,39 | +0,32% | +0,28 | 88,39 | 88,39 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,36 | +0,30% | +0,26 | 87,36 | 87,36 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,41 | +0,29% | +0,26 | 89,41 | 89,41 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,36 | +0,23% | +0,20 | 87,36 | 87,36 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,42 | +0,18% | +0,15 | 81,42 | 81,42 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,85 | +0,17% | +0,10 | 59,85 | 59,85 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,65 | +0,11% | +0,06 | 53,65 | 53,65 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,63 | +0,02% | +0,01 | 52,63 | 52,63 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,05 | −0,05% | −0,03 | 55,05 | 55,05 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,32 | −0,11% | −0,07 | 62,32 | 62,32 | Nötr |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,04 | −0,13% | −0,10 | 74,04 | 74,04 | Nötr |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,84 | −0,17% | −0,14 | 81,84 | 81,84 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,02 | −0,20% | −0,17 | 86,02 | 86,02 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,49 | −0,25% | −0,21 | 85,49 | 85,49 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,77 | −0,35% | −0,30 | 84,77 | 84,77 | Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,45 | −0,40% | −0,32 | 79,45 | 79,45 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,79 | −0,46% | −0,33 | 71,79 | 71,79 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,40 | −0,56% | −0,34 | 60,40 | 60,40 | Sat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,14 | −0,61% | −0,34 | 55,14 | 55,14 | Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,53 | −0,61% | −0,34 | 55,53 | 55,53 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,94 | −0,60% | −0,34 | 55,94 | 55,94 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,43 | −0,54% | −0,34 | 62,43 | 62,43 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,93 | −0,46% | −0,34 | 72,93 | 72,93 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,50 | −0,41% | −0,34 | 82,50 | 82,50 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,48 | −0,38% | −0,34 | 89,48 | 89,48 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,32 | −0,38% | −0,34 | 90,32 | 90,32 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,70 | −0,39% | −0,34 | 86,70 | 86,70 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,00 | −0,41% | −0,34 | 82,00 | 82,00 | Al |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,20 | −0,45% | −0,34 | 75,20 | 75,20 | Nötr |