Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62,28 | +0,06% | +0,04 | 62,28 | 62,28 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73,28 | +1,52% | +1,10 | 73,28 | 73,28 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,71 | +0,45% | +0,32 | 70,71 | 70,71 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,37 | +0,09% | +0,08 | 87,37 | 87,37 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,64 | +0,16% | +0,15 | 93,64 | 93,64 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,69 | +0,01% | +0,01 | 100,69 | 100,69 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,65 | −0,09% | −0,09 | 97,65 | 97,65 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,72 | −1,92% | −2,07 | 105,72 | 105,72 | Güçlü Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,09 | −1,99% | −2,07 | 102,09 | 102,09 | Güçlü Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,60 | −2,29% | −2,08 | 88,60 | 88,60 | Güçlü Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,09 | −2,57% | −2,03 | 77,09 | 77,09 | Güçlü Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,58 | −2,62% | −1,90 | 70,58 | 70,58 | Güçlü Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,74 | −2,45% | −1,73 | 68,74 | 68,74 | Güçlü Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,30 | −0,10% | −0,07 | 73,30 | 73,30 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,90 | −0,08% | −0,06 | 76,90 | 76,90 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,10 | −0,05% | −0,04 | 85,10 | 85,10 | Sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,76 | −0,10% | −0,09 | 85,76 | 85,76 | Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,40 | −0,10% | −0,09 | 90,40 | 90,40 | Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,90 | −0,10% | −0,09 | 91,90 | 91,90 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,33 | +0,96% | +0,96 | 101,33 | 101,33 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,87 | +0,96% | +0,96 | 100,87 | 100,87 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,28 | +1,06% | +0,96 | 91,28 | 91,28 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,48 | −2,10% | −1,45 | 67,48 | 67,48 | Güçlü Sat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58,23 | −2,43% | −1,45 | 58,23 | 58,23 | Güçlü Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,36 | −2,40% | −1,46 | 59,36 | 59,36 | Sat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,01 | −2,23% | −1,46 | 64,01 | 64,01 | Sat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,05 | −2,06% | −1,45 | 69,05 | 69,05 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,60 | −1,86% | −1,45 | 76,60 | 76,60 | Güçlü Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,15 | −1,76% | −1,44 | 80,15 | 80,15 | Güçlü Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,79 | −1,64% | −1,43 | 85,79 | 85,79 | Güçlü Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,22 | −1,62% | −1,40 | 85,22 | 85,22 | Güçlü Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,05 | −0,20% | −0,18 | 91,05 | 91,05 | Güçlü al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,22 | −0,10% | −0,09 | 89,22 | 89,22 | Güçlü al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,39 | −0,01% | −0,01 | 83,39 | 83,39 | Güçlü al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,47 | +0,08% | +0,05 | 59,47 | 59,47 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,31 | +0,21% | +0,11 | 53,31 | 53,31 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,33 | +0,33% | +0,17 | 52,33 | 52,33 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,79 | +0,40% | +0,22 | 54,79 | 54,79 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,07 | +0,42% | +0,26 | 62,07 | 62,07 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,80 | +0,41% | +0,30 | 73,80 | 73,80 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,30 | +0,44% | +0,34 | 78,30 | 78,30 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,46 | +0,46% | +0,38 | 82,46 | 82,46 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,92 | +0,52% | +0,42 | 81,92 | 81,92 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,30 | +0,54% | +0,45 | 84,30 | 84,30 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,93 | +0,60% | +0,47 | 78,93 | 78,93 | Nötr |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,23 | +0,68% | +0,48 | 71,23 | 71,23 | Nötr |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,84 | +0,80% | +0,49 | 61,84 | 61,84 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,52 | +0,87% | +0,49 | 56,52 | 56,52 | Güçlü al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,44 | −0,91% | −0,50 | 54,44 | 54,44 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,53 | −0,91% | −0,50 | 54,53 | 54,53 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,05 | −0,81% | −0,50 | 61,05 | 61,05 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,56 | −0,69% | −0,50 | 71,56 | 71,56 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,25 | −0,64% | −0,52 | 81,25 | 81,25 | Sat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,22 | −0,60% | −0,53 | 88,22 | 88,22 | Sat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,05 | −0,61% | −0,55 | 89,05 | 89,05 | Güçlü Sat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,45 | −0,66% | −0,57 | 85,45 | 85,45 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,73 | −0,71% | −0,58 | 80,73 | 80,73 | Güçlü Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,68 | −0,82% | −0,61 | 73,68 | 73,68 | Güçlü Sat |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,79 | −0,96% | −0,62 | 63,79 | 63,79 | — |