Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62,84 | +3,15% | +1,92 | 62,84 | 62,84 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 68,89 | +2,87% | +1,92 | 68,89 | 68,89 | Sat |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,82 | +1,74% | +1,14 | 66,82 | 66,82 | Sat |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,62 | +2,29% | +1,87 | 83,62 | 83,62 | Sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,87 | +2,06% | +1,81 | 89,87 | 89,87 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,82 | +1,26% | +1,24 | 99,82 | 99,82 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,18 | +2,86% | +2,73 | 98,18 | 98,18 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,13 | +3,06% | +3,21 | 108,13 | 108,13 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,41 | +2,84% | +2,83 | 102,41 | 102,41 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,86 | +2,89% | +2,50 | 88,86 | 88,86 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,48 | +0,13% | +0,10 | 78,48 | 78,48 | Nötr |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,06 | −0,28% | −0,20 | 72,06 | 72,06 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,23 | −0,69% | −0,49 | 70,23 | 70,23 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,32 | −0,20% | −0,15 | 73,32 | 73,32 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,95 | +0,16% | +0,12 | 76,95 | 76,95 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,27 | +0,47% | +0,40 | 85,27 | 85,27 | Nötr |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,28 | +2,90% | +2,49 | 88,28 | 88,28 | Nötr |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,90 | +2,78% | +2,51 | 92,90 | 92,90 | Nötr |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,39 | +2,72% | +2,50 | 94,39 | 94,39 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,44 | +1,42% | +1,39 | 99,44 | 99,44 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,90 | +1,42% | +1,38 | 98,90 | 98,90 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,22 | +1,57% | +1,38 | 89,22 | 89,22 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,23 | +2,15% | +1,46 | 69,23 | 69,23 | Nötr |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 59,83 | +2,55% | +1,49 | 59,83 | 59,83 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,85 | +2,53% | +1,50 | 60,85 | 60,85 | Nötr |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,39 | +2,36% | +1,51 | 65,39 | 65,39 | Nötr |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,32 | +2,19% | +1,51 | 70,32 | 70,32 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,74 | +1,97% | +1,50 | 77,74 | 77,74 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,15 | +1,87% | +1,49 | 81,15 | 81,15 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,63 | +1,74% | +1,48 | 86,63 | 86,63 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,83 | +1,73% | +1,46 | 85,83 | 85,83 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,59 | +0,58% | +0,51 | 88,59 | 88,59 | Sat |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,58 | +0,59% | +0,51 | 86,58 | 86,58 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,65 | +0,62% | +0,50 | 80,65 | 80,65 | Nötr |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,08 | +0,82% | +0,48 | 59,08 | 59,08 | Sat |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,87 | +0,90% | +0,47 | 52,87 | 52,87 | Sat |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,84 | +0,90% | +0,46 | 51,84 | 51,84 | Sat |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,25 | +0,86% | +0,46 | 54,25 | 54,25 | Sat |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,51 | +0,74% | +0,45 | 61,51 | 61,51 | Sat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,24 | +0,63% | +0,46 | 73,24 | 73,24 | Sat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,01 | +0,57% | +0,46 | 81,01 | 81,01 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,17 | +0,55% | +0,47 | 85,17 | 85,17 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,64 | +0,58% | +0,49 | 84,64 | 84,64 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,45 | +0,65% | +0,54 | 83,45 | 83,45 | Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,13 | +0,71% | +0,55 | 78,13 | 78,13 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,46 | +0,80% | +0,56 | 70,46 | 70,46 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,07 | +0,96% | +0,57 | 60,07 | 60,07 | Sat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,78 | +5,76% | +3,04 | 55,78 | 55,78 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,16 | +5,72% | +3,04 | 56,16 | 56,16 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 57,06 | +5,63% | +3,04 | 57,06 | 57,06 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,56 | +5,02% | +3,04 | 63,56 | 63,56 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 74,06 | +4,28% | +3,04 | 74,06 | 74,06 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,63 | +3,77% | +3,04 | 83,63 | 83,63 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,61 | +3,47% | +3,04 | 90,61 | 90,61 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,46 | +3,44% | +3,04 | 91,46 | 91,46 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,89 | +3,58% | +3,04 | 87,89 | 87,89 | Al |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,19 | +3,79% | +3,04 | 83,19 | 83,19 | Al |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 76,39 | +4,14% | +3,04 | 76,39 | 76,39 | Güçlü al |