Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBZ2024Belgian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 103,87 | −2,77% | −2,96 | 103,87 | 103,87 | Sat |
| BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 109,74 | +4,22% | 4,44 | 109,74 | 109,74 | Güçlü al |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 102,90 | +3,17% | 3,16 | 102,90 | 102,90 | Sat |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 87,94 | +7,02% | 5,77 | 87,94 | 87,94 | Al |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 75,29 | +2,41% | 1,77 | 75,29 | 75,29 | Nötr |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 69,23 | +3,86% | 2,57 | 69,23 | 69,23 | Nötr |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,71 | −0,72% | −0,49 | 67,71 | 67,71 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,59 | +1,46% | 1,10 | 76,59 | 76,59 | Güçlü al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,93 | +1,92% | 1,43 | 75,93 | 75,93 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,37 | +1,84% | 1,51 | 83,37 | 83,37 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,14 | +1,53% | 1,40 | 93,14 | 93,14 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 107,29 | +1,70% | 1,79 | 107,29 | 107,29 | Güçlü al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,12 | +1,69% | 1,88 | 113,12 | 113,12 | Güçlü al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,59 | +1,42% | 1,59 | 113,59 | 113,59 | Güçlü al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 108,04 | +1,14% | 1,22 | 108,04 | 108,04 | Güçlü al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 93,13 | +1,16% | 1,07 | 93,13 | 93,13 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,22 | +1,15% | 0,83 | 73,22 | 73,22 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 67,78 | +1,39% | 0,93 | 67,78 | 67,78 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,03 | +1,65% | 1,07 | 66,03 | 66,03 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70,72 | +1,46% | 1,02 | 70,72 | 70,72 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73,19 | +1,44% | 1,04 | 73,19 | 73,19 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,67 | +1,28% | 1,02 | 80,67 | 80,67 | Sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,29 | +1,18% | 1,04 | 89,29 | 89,29 | Nötr |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,21 | +1,24% | 1,12 | 91,21 | 91,21 | Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,30 | +1,33% | 1,20 | 91,30 | 91,30 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,79 | +1,30% | 1,27 | 98,79 | 98,79 | Güçlü al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,82 | +1,35% | 1,30 | 97,82 | 97,82 | Güçlü al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,88 | +1,54% | 1,33 | 87,88 | 87,88 | Güçlü al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,65 | +1,45% | 1,01 | 70,65 | 70,65 | Güçlü al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,62 | +1,68% | 1,02 | 61,62 | 61,62 | Güçlü al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,68 | +1,72% | 1,01 | 59,68 | 59,68 | Güçlü al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,37 | +1,59% | 1,01 | 64,37 | 64,37 | Güçlü al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,29 | +1,42% | 1,00 | 71,29 | 71,29 | Güçlü al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,52 | +1,19% | 0,96 | 81,52 | 81,52 | Güçlü al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,03 | +1,31% | 1,07 | 83,03 | 83,03 | Nötr |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,16 | +1,12% | 0,98 | 88,16 | 88,16 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,57 | +1,11% | 0,95 | 86,57 | 86,57 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,40 | +1,06% | 0,83 | 79,40 | 79,40 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,91 | +1,05% | 0,78 | 74,91 | 74,91 | Güçlü al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,85 | +1,09% | 0,74 | 68,85 | 68,85 | Güçlü al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,68 | +1,22% | 0,71 | 58,68 | 58,68 | Güçlü al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,42 | +1,29% | 0,68 | 53,42 | 53,42 | Güçlü al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,84 | +1,25% | 0,65 | 52,84 | 52,84 | Güçlü al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,50 | +1,15% | 0,63 | 55,50 | 55,50 | Güçlü al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,76 | +1,00% | 0,62 | 62,76 | 62,76 | Güçlü al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,40 | +0,81% | 0,60 | 74,40 | 74,40 | Güçlü al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,23 | +2,03% | 1,62 | 81,23 | 81,23 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,77 | +0,68% | 0,62 | 91,77 | 91,77 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,82 | +0,67% | 0,63 | 94,82 | 94,82 | Al |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,55 | −0,62% | −0,48 | 77,55 | 77,55 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,89 | −0,63% | −0,48 | 75,89 | 75,89 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,36 | −0,68% | −0,48 | 70,36 | 70,36 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,35 | −0,74% | −0,45 | 60,35 | 60,35 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 53,03 | −0,82% | −0,44 | 53,03 | 53,03 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,18 | −0,83% | −0,43 | 51,18 | 51,18 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,05 | −0,79% | −0,43 | 54,05 | 54,05 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,01 | −0,68% | −0,42 | 61,01 | 61,01 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,68 | −0,58% | −0,41 | 70,68 | 70,68 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 71,60 | +2,08% | 1,46 | 71,60 | 71,60 | Güçlü al |