Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,96 | +0,68% | +0,54 | 79,96 | 79,96 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,39 | +1,75% | +1,26 | 73,39 | 73,39 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,04 | +1,80% | +1,54 | 87,04 | 87,04 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,30 | +2,70% | +2,32 | 88,30 | 88,30 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,96 | −0,67% | −0,65 | 96,96 | 96,96 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,69 | −1,32% | −1,32 | 98,69 | 98,69 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,49 | +0,99% | +1,01 | 103,49 | 103,49 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,75 | +0,06% | +0,06 | 102,75 | 102,75 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,91 | +0,09% | +0,08 | 86,91 | 86,91 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,95 | +0,33% | +0,25 | 76,95 | 76,95 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,18 | +0,36% | +0,25 | 70,18 | 70,18 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,18 | +0,37% | +0,25 | 68,18 | 68,18 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70,87 | +0,10% | +0,07 | 70,87 | 70,87 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,65 | +0,09% | +0,07 | 75,65 | 75,65 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,51 | +0,08% | +0,07 | 85,51 | 85,51 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,68 | +0,33% | +0,29 | 87,68 | 87,68 | Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,23 | +0,32% | +0,29 | 92,23 | 92,23 | Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,42 | +0,31% | +0,29 | 93,42 | 93,42 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,87 | −0,53% | −0,54 | 101,87 | 101,87 | Nötr |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,18 | −0,54% | −0,55 | 101,18 | 101,18 | Sat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,41 | −0,60% | −0,55 | 91,41 | 91,41 | Sat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,41 | −0,78% | −0,55 | 70,41 | 70,41 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,22 | −0,89% | −0,55 | 61,22 | 61,22 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,37 | −0,87% | −0,55 | 62,37 | 62,37 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,03 | −0,84% | −0,55 | 65,03 | 65,03 | Sat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,12 | −0,76% | −0,54 | 70,12 | 70,12 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,74 | −0,68% | −0,53 | 77,74 | 77,74 | Güçlü sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,36 | −0,64% | −0,52 | 81,36 | 81,36 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,10 | −0,57% | −0,50 | 87,10 | 87,10 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,74 | −0,53% | −0,46 | 86,74 | 86,74 | Güçlü sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,21 | +0,08% | +0,07 | 91,21 | 91,21 | Nötr |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,68 | +0,13% | +0,12 | 89,68 | 89,68 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,10 | +0,19% | +0,16 | 84,10 | 84,10 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,46 | +0,30% | +0,18 | 60,46 | 60,46 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,49 | +0,37% | +0,20 | 54,49 | 54,49 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,60 | +0,39% | +0,21 | 53,60 | 53,60 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,12 | +0,39% | +0,22 | 56,12 | 56,12 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,52 | +0,36% | +0,23 | 63,52 | 63,52 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,23 | +0,32% | +0,24 | 75,23 | 75,23 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,30 | +0,32% | +0,25 | 79,30 | 79,30 | Nötr |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,54 | +0,30% | +0,25 | 83,54 | 83,54 | Nötr |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,15 | +0,31% | +0,26 | 83,15 | 83,15 | Nötr |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,07 | +0,31% | +0,26 | 85,07 | 85,07 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,66 | +0,34% | +0,27 | 79,66 | 79,66 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,23 | +0,38% | +0,27 | 72,23 | 72,23 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,13 | +0,42% | +0,27 | 64,13 | 64,13 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,87 | +0,49% | +0,27 | 55,87 | 55,87 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,74 | +0,50% | +0,27 | 53,74 | 53,74 | Nötr |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,36 | +0,50% | +0,27 | 54,36 | 54,36 | Nötr |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,78 | +0,43% | +0,26 | 60,78 | 60,78 | Nötr |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,19 | +0,37% | +0,26 | 71,19 | 71,19 | Nötr |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,85 | +0,31% | +0,25 | 80,85 | 80,85 | Nötr |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,81 | +0,29% | +0,25 | 87,81 | 87,81 | Nötr |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,55 | +0,27% | +0,24 | 88,55 | 88,55 | Nötr |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,81 | +0,27% | +0,23 | 85,81 | 85,81 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,50 | +0,27% | +0,22 | 80,50 | 80,50 | Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,76 | +0,29% | +0,21 | 72,76 | 72,76 | Nötr |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,05 | +0,32% | +0,20 | 63,05 | 63,05 | Al |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,26 | +0,35% | +0,19 | 55,26 | 55,26 | — |