Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 56,32 | −0,69% | −0,39 | 56,32 | 56,32 | Güçlü Sat |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,11 | +5,10% | +3,11 | 64,11 | 64,11 | Al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 65,41 | +4,02% | +2,53 | 65,41 | 65,41 | Nötr |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 64,53 | +4,05% | +2,51 | 64,53 | 64,53 | Nötr |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,44 | +2,99% | +2,42 | 83,44 | 83,44 | Nötr |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,72 | +3,10% | +2,67 | 88,72 | 88,72 | Nötr |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,54 | +2,94% | +2,81 | 98,54 | 98,54 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 104,79 | +2,85% | +2,90 | 104,79 | 104,79 | Nötr |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,99 | +2,86% | +2,97 | 106,99 | 106,99 | Nötr |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,14 | +3,04% | +2,98 | 101,14 | 101,14 | Nötr |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,59 | +3,51% | +2,97 | 87,59 | 87,59 | Nötr |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,99 | +3,32% | +2,54 | 78,99 | 78,99 | Güçlü al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,87 | +3,58% | +2,52 | 72,87 | 72,87 | Güçlü al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,86 | +3,02% | +2,08 | 70,86 | 70,86 | Güçlü al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,55 | +3,62% | +2,57 | 73,55 | 73,55 | Güçlü al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,91 | +3,47% | +2,58 | 76,91 | 76,91 | Güçlü al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,94 | +3,13% | +2,58 | 84,94 | 84,94 | Güçlü al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,20 | +3,04% | +2,51 | 85,20 | 85,20 | Nötr |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,45 | +2,89% | +2,51 | 89,45 | 89,45 | Nötr |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,87 | +2,84% | +2,51 | 90,87 | 90,87 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,59 | +3,16% | +2,90 | 94,59 | 94,59 | Nötr |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,48 | +3,14% | +2,88 | 94,48 | 94,48 | Nötr |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,31 | +3,46% | +2,85 | 85,31 | 85,31 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,47 | +3,72% | +2,53 | 70,47 | 70,47 | Güçlü al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,73 | +3,89% | +2,31 | 61,73 | 61,73 | Güçlü al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,15 | +3,52% | +2,15 | 63,15 | 63,15 | Güçlü al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,02 | +3,04% | +2,01 | 68,02 | 68,02 | Güçlü al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,17 | +2,67% | +1,90 | 73,17 | 73,17 | Güçlü al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,40 | +2,26% | +1,80 | 81,40 | 81,40 | Güçlü al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,33 | +2,11% | +1,72 | 83,33 | 83,33 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,67 | +1,90% | +1,65 | 88,67 | 88,67 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,35 | +1,80% | +1,58 | 89,35 | 89,35 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,67 | +1,69% | +1,52 | 91,67 | 91,67 | Güçlü al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,16 | +1,72% | +1,47 | 87,16 | 87,16 | Güçlü al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,27 | +1,75% | +1,40 | 81,27 | 81,27 | Güçlü al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,75 | +2,29% | +1,34 | 59,75 | 59,75 | Güçlü al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,62 | +2,43% | +1,27 | 53,62 | 53,62 | Güçlü al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,67 | +2,33% | +1,20 | 52,67 | 52,67 | Güçlü al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,16 | +2,09% | +1,13 | 55,16 | 55,16 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,48 | +1,71% | +1,05 | 62,48 | 62,48 | Güçlü al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,29 | +1,34% | +0,98 | 74,29 | 74,29 | Güçlü al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,18 | +1,11% | +0,90 | 82,18 | 82,18 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,50 | +0,97% | +0,83 | 86,50 | 86,50 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,14 | +0,87% | +0,74 | 86,14 | 86,14 | Al |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,50 | +0,78% | +0,66 | 85,50 | 85,50 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,21 | +0,74% | +0,59 | 80,21 | 80,21 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,60 | +0,74% | +0,53 | 72,60 | 72,60 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,52 | +0,76% | +0,48 | 63,52 | 63,52 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,02 | +0,86% | +0,48 | 56,02 | 56,02 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,91 | +0,90% | +0,48 | 53,91 | 53,91 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,32 | +0,89% | +0,48 | 54,32 | 54,32 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,81 | +0,80% | +0,48 | 60,81 | 60,81 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,31 | +0,68% | +0,48 | 71,31 | 71,31 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,87 | +0,60% | +0,48 | 80,87 | 80,87 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,84 | +0,55% | +0,48 | 87,84 | 87,84 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,65 | +0,54% | +0,48 | 88,65 | 88,65 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,67 | +0,56% | +0,48 | 86,67 | 86,67 | Güçlü al |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,21 | +0,59% | +0,48 | 81,21 | 81,21 | Güçlü al |