Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 116,80 | +1,20% | 1,38 | 116,80 | 116,80 | Güçlü al |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 109,12 | +3,46% | 3,65 | 109,12 | 109,12 | Güçlü al |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 91,11 | +6,42% | 5,50 | 91,11 | 91,11 | Güçlü al |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 81,85 | +2,35% | 1,88 | 81,85 | 81,85 | Güçlü al |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 78,25 | +4,14% | 3,11 | 78,25 | 78,25 | Güçlü al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 81,78 | +4,67% | 3,65 | 81,78 | 81,78 | Güçlü al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 89,32 | +2,60% | 2,26 | 89,32 | 89,32 | Güçlü al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88,69 | +2,38% | 2,06 | 88,69 | 88,69 | Güçlü al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 95,77 | +1,97% | 1,85 | 95,77 | 95,77 | Güçlü al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,66 | +1,26% | 1,24 | 99,66 | 99,66 | Güçlü al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,92 | +0,94% | 1,05 | 112,92 | 112,92 | Güçlü al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 118,88 | +0,73% | 0,86 | 118,88 | 118,88 | Güçlü al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118,08 | +0,62% | 0,73 | 118,08 | 118,08 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 111,77 | +0,42% | 0,47 | 111,77 | 111,77 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,21 | +0,12% | 0,12 | 98,21 | 98,21 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,72 | −0,66% | −0,52 | 78,72 | 78,72 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,79 | −0,70% | −0,52 | 73,79 | 73,79 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,12 | −0,72% | −0,52 | 72,12 | 72,12 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,58 | −2,31% | −1,88 | 79,58 | 79,58 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,40 | −2,18% | −1,86 | 83,40 | 83,40 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,23 | −1,95% | −1,83 | 92,23 | 92,23 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 103,96 | +0,80% | 0,83 | 103,96 | 103,96 | Güçlü al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 104,70 | +0,93% | 0,96 | 104,70 | 104,70 | Güçlü al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,82 | +1,01% | 1,03 | 102,82 | 102,82 | Güçlü al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104,12 | +0,56% | 0,58 | 104,12 | 104,12 | Güçlü al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,66 | +0,50% | 0,51 | 102,66 | 102,66 | Güçlü al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,42 | +0,50% | 0,46 | 92,42 | 92,42 | Güçlü al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,29 | +0,59% | 0,43 | 73,29 | 73,29 | Güçlü al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,12 | +0,64% | 0,41 | 64,12 | 64,12 | Güçlü al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,32 | +0,62% | 0,39 | 63,32 | 63,32 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,90 | +0,55% | 0,37 | 67,90 | 67,90 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,63 | +0,48% | 0,36 | 74,63 | 74,63 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,14 | +0,41% | 0,34 | 84,14 | 84,14 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,56 | +0,39% | 0,33 | 85,56 | 85,56 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,37 | +0,36% | 0,32 | 90,37 | 90,37 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,64 | +0,35% | 0,31 | 88,64 | 88,64 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,91 | −0,47% | −0,40 | 84,91 | 84,91 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,41 | −0,51% | −0,41 | 80,41 | 80,41 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,38 | −0,55% | −0,41 | 74,38 | 74,38 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,62 | −0,66% | −0,42 | 63,62 | 63,62 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,33 | −0,71% | −0,42 | 58,33 | 58,33 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57,69 | −0,72% | −0,42 | 57,69 | 57,69 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,37 | −0,69% | −0,42 | 60,37 | 60,37 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,56 | −0,62% | −0,42 | 67,56 | 67,56 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,17 | −0,53% | −0,42 | 79,17 | 79,17 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 86,78 | −0,47% | −0,41 | 86,78 | 86,78 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,85 | −0,45% | −0,41 | 90,85 | 90,85 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,08 | −0,44% | −0,40 | 90,08 | 90,08 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,26 | −0,50% | −0,40 | 80,26 | 80,26 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,65 | −0,53% | −0,40 | 75,65 | 75,65 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,64 | −0,57% | −0,40 | 69,64 | 69,64 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,00 | −0,66% | −0,40 | 60,00 | 60,00 | Nötr |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 51,78 | −0,77% | −0,40 | 51,78 | 51,78 | Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,68 | −0,80% | −0,40 | 49,68 | 49,68 | Güçlü Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,02 | −0,79% | −0,40 | 50,02 | 50,02 | Güçlü Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,47 | −0,70% | −0,40 | 56,47 | 56,47 | Güçlü Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,93 | −0,59% | −0,40 | 66,93 | 66,93 | Güçlü Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,67 | −0,53% | −0,40 | 75,67 | 75,67 | Sat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,24 | −0,48% | −0,40 | 83,24 | 83,24 | Güçlü Sat |