Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 112,49 | −1,30% | −1,48 | 112,49 | 112,49 | Al |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 109,76 | +1,72% | 1,86 | 109,76 | 109,76 | Al |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 90,10 | +0,99% | 0,88 | 90,10 | 90,10 | Al |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 80,25 | +2,02% | 1,59 | 80,25 | 80,25 | Güçlü al |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 73,39 | +4,51% | 3,17 | 73,39 | 73,39 | Güçlü al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 78,98 | +5,66% | 4,23 | 78,98 | 78,98 | Güçlü al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,16 | +2,65% | 2,12 | 82,16 | 82,16 | Güçlü al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,55 | +2,50% | 1,99 | 81,55 | 81,55 | Güçlü al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,93 | +2,28% | 1,98 | 88,93 | 88,93 | Güçlü al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 99,64 | +2,62% | 2,54 | 99,64 | 99,64 | Güçlü al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 113,33 | +2,58% | 2,85 | 113,33 | 113,33 | Güçlü al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 119,69 | +2,84% | 3,31 | 119,69 | 119,69 | Güçlü al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115,77 | −1,46% | −1,71 | 115,77 | 115,77 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,29 | −2,67% | −3,00 | 109,29 | 109,29 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,39 | −2,28% | −2,23 | 95,39 | 95,39 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,04 | +2,96% | 2,27 | 79,04 | 79,04 | Güçlü al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 73,96 | +4,26% | 3,02 | 73,96 | 73,96 | Güçlü al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,18 | +4,32% | 2,99 | 72,18 | 72,18 | Güçlü al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,90 | +4,42% | 3,30 | 77,90 | 77,90 | Güçlü al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,99 | +3,94% | 3,07 | 80,99 | 80,99 | Güçlü al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,22 | +3,54% | 3,05 | 89,22 | 89,22 | Güçlü al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 98,78 | +3,01% | 2,89 | 98,78 | 98,78 | Güçlü al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,37 | +2,90% | 2,83 | 100,37 | 100,37 | Güçlü al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,40 | +2,59% | 2,51 | 99,40 | 99,40 | Güçlü al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,91 | +2,07% | 2,11 | 103,91 | 103,91 | Güçlü al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,97 | +2,22% | 2,24 | 102,97 | 102,97 | Güçlü al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 93,06 | +2,53% | 2,30 | 93,06 | 93,06 | Güçlü al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74,39 | +2,76% | 2,00 | 74,39 | 74,39 | Güçlü al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 65,34 | +3,22% | 2,04 | 65,34 | 65,34 | Güçlü al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,36 | +3,34% | 2,05 | 63,36 | 63,36 | Güçlü al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,10 | +3,10% | 2,05 | 68,10 | 68,10 | Güçlü al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,94 | +2,81% | 2,05 | 74,94 | 74,94 | Güçlü al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,53 | +2,46% | 2,03 | 84,53 | 84,53 | Güçlü al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,93 | +2,20% | 1,85 | 85,93 | 85,93 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,79 | +2,06% | 1,83 | 90,79 | 90,79 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,10 | +2,05% | 1,79 | 89,10 | 89,10 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,68 | +0,80% | 0,64 | 80,68 | 80,68 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,14 | +0,83% | 0,63 | 76,14 | 76,14 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,07 | +0,92% | 0,64 | 70,07 | 70,07 | Güçlü al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,29 | +0,87% | 0,51 | 59,29 | 59,29 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,99 | +0,95% | 0,51 | 53,99 | 53,99 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,34 | +0,95% | 0,50 | 53,34 | 53,34 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,01 | +0,92% | 0,51 | 56,01 | 56,01 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,22 | +0,81% | 0,51 | 63,22 | 63,22 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,85 | +0,69% | 0,51 | 74,85 | 74,85 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,50 | +0,68% | 0,56 | 82,50 | 82,50 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 90,23 | −1,62% | −1,49 | 90,23 | 90,23 | Nötr |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 98,61 | −1,47% | −1,47 | 98,61 | 98,61 | Al |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,83 | +0,61% | 0,46 | 75,83 | 75,83 | Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,17 | +0,62% | 0,46 | 74,17 | 74,17 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,64 | +0,67% | 0,46 | 68,64 | 68,64 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,30 | +0,78% | 0,46 | 59,30 | 59,30 | Nötr |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 51,97 | +0,89% | 0,46 | 51,97 | 51,97 | Nötr |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,63 | +0,92% | 0,45 | 49,63 | 49,63 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,45 | +0,74% | 0,37 | 50,45 | 50,45 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,97 | +0,64% | 0,36 | 56,97 | 56,97 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,49 | +0,54% | 0,36 | 67,49 | 67,49 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,36 | +0,70% | 0,53 | 76,36 | 76,36 | Al |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,30 | +1,62% | 1,34 | 84,30 | 84,30 | — |