Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,19 | −0,62% | −0,40 | 64,19 | 64,19 | Nötr |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,03 | +2,93% | +2,22 | 78,03 | 78,03 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,01 | +2,25% | +1,65 | 75,01 | 75,01 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,27 | +0,90% | +0,77 | 86,27 | 86,27 | Sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,17 | −0,63% | −0,57 | 90,17 | 90,17 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,21 | −1,36% | −1,34 | 97,21 | 97,21 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,68 | −0,71% | −0,70 | 97,68 | 97,68 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,61 | −0,01% | −0,01 | 102,61 | 102,61 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,06 | +0,58% | +0,58 | 101,06 | 101,06 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,45 | +0,41% | +0,36 | 87,45 | 87,45 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,79 | +0,51% | +0,39 | 76,79 | 76,79 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 70,14 | +0,59% | +0,41 | 70,14 | 70,14 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,26 | +0,68% | +0,46 | 68,26 | 68,26 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,34 | +2,70% | +1,93 | 73,34 | 73,34 | Nötr |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,25 | +2,51% | +1,89 | 77,25 | 77,25 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,12 | +2,16% | +1,82 | 86,12 | 86,12 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,34 | +0,45% | +0,40 | 89,34 | 89,34 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,89 | +0,22% | +0,21 | 93,89 | 93,89 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,06 | +0,09% | +0,09 | 95,06 | 95,06 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,95 | +0,61% | +0,62 | 102,95 | 102,95 | Güçlü al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,25 | +0,57% | +0,58 | 102,25 | 102,25 | Güçlü al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,38 | +0,60% | +0,55 | 92,38 | 92,38 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,43 | +0,50% | +0,35 | 70,43 | 70,43 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,24 | +0,51% | +0,31 | 61,24 | 61,24 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,38 | +0,47% | +0,29 | 62,38 | 62,38 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,04 | +0,40% | +0,27 | 67,04 | 67,04 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,09 | +0,35% | +0,25 | 72,09 | 72,09 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,66 | +0,30% | +0,24 | 79,66 | 79,66 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,22 | +0,28% | +0,23 | 83,22 | 83,22 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,88 | +0,26% | +0,23 | 88,88 | 88,88 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,38 | +0,26% | +0,23 | 88,38 | 88,38 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,99 | +0,29% | +0,27 | 91,99 | 91,99 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,24 | +0,31% | +0,28 | 90,24 | 90,24 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,48 | +0,34% | +0,29 | 84,48 | 84,48 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,71 | +0,50% | +0,30 | 60,71 | 60,71 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 54,61 | +0,55% | +0,30 | 54,61 | 54,61 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,61 | +0,56% | +0,30 | 53,61 | 53,61 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,03 | +0,54% | +0,30 | 56,03 | 56,03 | Güçlü al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,32 | +0,48% | +0,30 | 63,32 | 63,32 | Güçlü al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,94 | +0,39% | +0,29 | 74,94 | 74,94 | Güçlü al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,91 | +0,37% | +0,29 | 78,91 | 78,91 | Nötr |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,06 | +0,34% | +0,28 | 83,06 | 83,06 | Nötr |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,57 | +0,34% | +0,28 | 82,57 | 82,57 | Nötr |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,85 | +0,17% | +0,14 | 84,85 | 84,85 | Nötr |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,36 | +0,11% | +0,09 | 79,36 | 79,36 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,87 | +0,08% | +0,06 | 71,87 | 71,87 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,73 | +0,06% | +0,04 | 63,73 | 63,73 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,45 | +0,04% | +0,02 | 55,45 | 55,45 | Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,30 | 0,00% | 0,00 | 53,30 | 53,30 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,89 | −0,02% | −0,01 | 53,89 | 53,89 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,31 | −0,03% | −0,02 | 60,31 | 60,31 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,70 | −0,04% | −0,03 | 70,70 | 70,70 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,36 | −0,05% | −0,04 | 80,36 | 80,36 | Sat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,31 | −0,05% | −0,04 | 87,31 | 87,31 | Sat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,06 | −0,06% | −0,05 | 88,06 | 88,06 | Sat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,22 | −0,06% | −0,05 | 85,22 | 85,22 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,99 | −0,07% | −0,06 | 79,99 | 79,99 | Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,29 | −0,10% | −0,07 | 72,29 | 72,29 | Güçlü sat |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,61 | −0,11% | −0,07 | 62,61 | 62,61 | Sat |