Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94,51 | +0,88% | 0,82 | 94,51 | 94,51 | Al |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 74,37 | −0,73% | −0,55 | 74,37 | 74,37 | Sat |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 65,37 | −0,61% | −0,40 | 65,37 | 65,37 | Sat |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,57 | −1,04% | −0,72 | 68,57 | 68,57 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,36 | −0,33% | −0,25 | 75,36 | 75,36 | Sat |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,25 | 0,00% | 0,00 | 78,25 | 78,25 | Sat |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,58 | +0,71% | 0,61 | 86,58 | 86,58 | Sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,72 | +1,43% | 1,32 | 93,72 | 93,72 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,31 | +1,30% | 1,36 | 106,31 | 106,31 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,66 | +1,25% | 1,38 | 111,66 | 111,66 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,08 | −0,17% | −0,19 | 111,08 | 111,08 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,38 | −0,18% | −0,19 | 104,38 | 104,38 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89,78 | −0,21% | −0,19 | 89,78 | 89,78 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,04 | +0,33% | 0,25 | 75,04 | 75,04 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68,35 | +0,37% | 0,25 | 68,35 | 68,35 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,05 | +0,39% | 0,25 | 65,05 | 65,05 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69,83 | +0,63% | 0,44 | 69,83 | 69,83 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 73,23 | +0,76% | 0,55 | 73,23 | 73,23 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,66 | +0,77% | 0,62 | 81,66 | 81,66 | Sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,29 | +0,79% | 0,67 | 85,29 | 85,29 | Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,32 | +0,84% | 0,74 | 89,32 | 89,32 | Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,33 | +0,93% | 0,83 | 90,33 | 90,33 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,10 | +0,11% | 0,11 | 96,10 | 96,10 | Sat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,23 | +0,14% | 0,13 | 95,23 | 95,23 | Sat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,36 | +0,16% | 0,14 | 85,36 | 85,36 | Sat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,51 | +0,09% | 0,06 | 66,51 | 66,51 | Sat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 57,54 | +0,09% | 0,05 | 57,54 | 57,54 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,82 | +0,09% | 0,05 | 58,82 | 58,82 | Nötr |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,65 | +0,06% | 0,04 | 63,65 | 63,65 | Nötr |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,76 | +0,06% | 0,04 | 68,76 | 68,76 | Nötr |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,01 | +0,04% | 0,03 | 77,01 | 77,01 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78,82 | +0,04% | 0,03 | 78,82 | 78,82 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,05 | +0,02% | 0,02 | 84,05 | 84,05 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,84 | 0,00% | 0,00 | 85,84 | 85,84 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,39 | −0,70% | −0,63 | 89,39 | 89,39 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,34 | −0,76% | −0,65 | 85,34 | 85,34 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,69 | −0,82% | −0,66 | 79,69 | 79,69 | Nötr |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,29 | −1,12% | −0,66 | 58,29 | 58,29 | Sat |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,30 | −1,26% | −0,67 | 52,30 | 52,30 | Güçlü Sat |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,47 | −1,29% | −0,67 | 51,47 | 51,47 | Güçlü Sat |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,00 | −1,23% | −0,67 | 54,00 | 54,00 | Sat |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,43 | −1,08% | −0,67 | 61,43 | 61,43 | Güçlü Sat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,27 | −0,91% | −0,67 | 73,27 | 73,27 | Güçlü Sat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,19 | −0,81% | −0,66 | 81,19 | 81,19 | Güçlü Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,56 | −0,75% | −0,65 | 85,56 | 85,56 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,24 | −0,73% | −0,63 | 85,24 | 85,24 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,74 | −0,40% | −0,34 | 84,74 | 84,74 | Nötr |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,38 | −0,31% | −0,25 | 79,38 | 79,38 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,92 | −0,34% | −0,25 | 73,92 | 73,92 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,22 | −0,39% | −0,25 | 63,22 | 63,22 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,18 | −0,45% | −0,25 | 55,18 | 55,18 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,08 | −0,47% | −0,25 | 53,08 | 53,08 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,41 | −0,47% | −0,25 | 53,41 | 53,41 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,86 | −0,42% | −0,25 | 59,86 | 59,86 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,32 | −0,35% | −0,25 | 70,32 | 70,32 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,80 | −0,31% | −0,25 | 79,80 | 79,80 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,65 | −0,29% | −0,25 | 86,65 | 86,65 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,98 | −0,29% | −0,25 | 86,98 | 86,98 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,40 | −0,29% | −0,25 | 85,40 | 85,40 | — |