Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 57,89 | +0,64% | +0,37 | 57,89 | 57,89 | Sat |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,18 | +4,70% | +2,88 | 64,18 | 64,18 | Al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 67,28 | +2,22% | +1,46 | 67,28 | 67,28 | Nötr |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,13 | +2,57% | +1,66 | 66,13 | 66,13 | Nötr |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,96 | +1,41% | +1,15 | 82,96 | 82,96 | Sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94,67 | +2,37% | +2,19 | 94,67 | 94,67 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,77 | +0,72% | +0,72 | 100,77 | 100,77 | Nötr |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,82 | +0,56% | +0,56 | 100,82 | 100,82 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,82 | +0,45% | +0,50 | 110,82 | 110,82 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,45 | +0,49% | +0,51 | 105,45 | 105,45 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,32 | +0,54% | +0,50 | 92,32 | 92,32 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,96 | −0,58% | −0,48 | 82,96 | 82,96 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,95 | −0,66% | −0,51 | 76,95 | 76,95 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,11 | −0,69% | −0,52 | 75,11 | 75,11 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,99 | −0,20% | −0,16 | 77,99 | 77,99 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,20 | −0,20% | −0,16 | 81,20 | 81,20 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,05 | −0,17% | −0,15 | 89,05 | 89,05 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,10 | +0,64% | +0,57 | 89,10 | 89,10 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,08 | +0,63% | +0,58 | 93,08 | 93,08 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,28 | +0,61% | +0,57 | 94,28 | 94,28 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,55 | +0,54% | +0,54 | 100,55 | 100,55 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,14 | +0,45% | +0,45 | 100,14 | 100,14 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,71 | +0,43% | +0,39 | 90,71 | 90,71 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,75 | +0,48% | +0,35 | 72,75 | 72,75 | Güçlü al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,32 | +0,49% | +0,31 | 63,32 | 63,32 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,27 | +0,44% | +0,28 | 64,27 | 64,27 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,73 | +0,38% | +0,26 | 68,73 | 68,73 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,57 | +0,34% | +0,25 | 73,57 | 73,57 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,90 | +0,29% | +0,23 | 80,90 | 80,90 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,22 | +0,26% | +0,22 | 84,22 | 84,22 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,56 | +0,25% | +0,22 | 89,56 | 89,56 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,57 | +0,25% | +0,22 | 88,57 | 88,57 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,90 | +0,34% | +0,30 | 88,90 | 88,90 | Sat |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,94 | +0,33% | +0,29 | 86,94 | 86,94 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,05 | +0,35% | +0,28 | 81,05 | 81,05 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,53 | +0,46% | +0,27 | 59,53 | 59,53 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,39 | +0,47% | +0,25 | 53,39 | 53,39 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,42 | +0,44% | +0,23 | 52,42 | 52,42 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,89 | +0,38% | +0,21 | 54,89 | 54,89 | Nötr |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,20 | +0,31% | +0,19 | 62,20 | 62,20 | Sat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,96 | +0,22% | +0,16 | 73,96 | 73,96 | Sat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,81 | +0,16% | +0,13 | 81,81 | 81,81 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,04 | +0,10% | +0,09 | 86,04 | 86,04 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,59 | +0,04% | +0,03 | 85,59 | 85,59 | Güçlü Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,91 | −0,96% | −0,82 | 84,91 | 84,91 | Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,61 | −1,02% | −0,82 | 79,61 | 79,61 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,96 | −1,14% | −0,83 | 71,96 | 71,96 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,06 | −1,43% | −0,83 | 57,06 | 57,06 | Güçlü Sat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,33 | −1,50% | −0,84 | 55,33 | 55,33 | Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,72 | −1,47% | −0,83 | 55,72 | 55,72 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,13 | −1,46% | −0,83 | 56,13 | 56,13 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,62 | −1,31% | −0,83 | 62,62 | 62,62 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,12 | −1,12% | −0,83 | 73,12 | 73,12 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,69 | −0,99% | −0,83 | 82,69 | 82,69 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,66 | −0,92% | −0,83 | 89,66 | 89,66 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,47 | −0,91% | −0,83 | 90,47 | 90,47 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,49 | −0,95% | −0,83 | 86,49 | 86,49 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,63 | −1,01% | −0,83 | 81,63 | 81,63 | Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,82 | −0,81% | −0,61 | 74,82 | 74,82 | Güçlü Sat |