Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 109,97 | +0,65% | 0,71 | 109,97 | 109,97 | Güçlü al |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 102,75 | +1,15% | 1,17 | 102,75 | 102,75 | Sat |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 85,85 | +1,30% | 1,10 | 85,85 | 85,85 | Al |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 78,88 | +1,98% | 1,53 | 78,88 | 78,88 | Güçlü al |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 74,52 | +0,99% | 0,73 | 74,52 | 74,52 | Güçlü al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77,10 | +4,43% | 3,27 | 77,10 | 77,10 | Güçlü al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,60 | +3,13% | 2,60 | 85,60 | 85,60 | Güçlü al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85,35 | +3,15% | 2,61 | 85,35 | 85,35 | Güçlü al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,83 | +2,87% | 2,59 | 92,83 | 92,83 | Güçlü al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,23 | +2,10% | 2,00 | 97,23 | 97,23 | Güçlü al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,78 | +1,84% | 2,00 | 110,78 | 110,78 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,00 | +1,74% | 2,00 | 117,00 | 117,00 | Al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,79 | +1,87% | 2,14 | 116,79 | 116,79 | Güçlü al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 110,82 | +1,92% | 2,09 | 110,82 | 110,82 | Güçlü al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 97,76 | +2,13% | 2,04 | 97,76 | 97,76 | Güçlü al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,96 | −1,16% | −0,93 | 78,96 | 78,96 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,03 | −1,27% | −0,95 | 74,03 | 74,03 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,35 | −1,30% | −0,95 | 72,35 | 72,35 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,46 | −1,09% | −0,89 | 80,46 | 80,46 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,71 | −1,04% | −0,88 | 83,71 | 83,71 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,05 | −0,96% | −0,89 | 92,05 | 92,05 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100,72 | −1,15% | −1,17 | 100,72 | 100,72 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101,33 | −1,14% | −1,17 | 101,33 | 101,33 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,38 | −1,16% | −1,17 | 99,38 | 99,38 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,33 | +1,97% | 2,00 | 103,33 | 103,33 | Güçlü al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,17 | +2,00% | 2,00 | 102,17 | 102,17 | Güçlü al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,14 | +2,22% | 2,00 | 92,14 | 92,14 | Güçlü al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,16 | +0,65% | 0,47 | 73,16 | 73,16 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 64,12 | +0,72% | 0,46 | 64,12 | 64,12 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,43 | +0,71% | 0,45 | 63,43 | 63,43 | Güçlü al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,11 | +0,67% | 0,45 | 68,11 | 68,11 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74,93 | +0,58% | 0,43 | 74,93 | 74,93 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84,53 | +0,52% | 0,44 | 84,53 | 84,53 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,02 | +0,53% | 0,45 | 86,02 | 86,02 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90,89 | +0,50% | 0,45 | 90,89 | 90,89 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,22 | +0,52% | 0,46 | 89,22 | 89,22 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,21 | +2,34% | 1,95 | 85,21 | 85,21 | Güçlü al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,76 | +2,50% | 1,97 | 80,76 | 80,76 | Güçlü al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,76 | +2,72% | 1,98 | 74,76 | 74,76 | Güçlü al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64,03 | +3,19% | 1,98 | 64,03 | 64,03 | Güçlü al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 58,76 | +3,51% | 1,99 | 58,76 | 58,76 | Güçlü al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58,14 | +3,54% | 1,99 | 58,14 | 58,14 | Güçlü al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60,83 | +3,38% | 1,99 | 60,83 | 60,83 | Güçlü al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68,03 | +3,00% | 1,98 | 68,03 | 68,03 | Güçlü al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,65 | +2,55% | 1,98 | 79,65 | 79,65 | Güçlü al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87,25 | +2,31% | 1,97 | 87,25 | 87,25 | Güçlü al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,33 | +2,19% | 1,96 | 91,33 | 91,33 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 90,55 | −0,26% | −0,24 | 90,55 | 90,55 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,73 | +1,46% | 1,16 | 80,73 | 80,73 | Güçlü al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,12 | +1,55% | 1,16 | 76,12 | 76,12 | Güçlü al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,11 | +1,68% | 1,16 | 70,11 | 70,11 | Güçlü al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,47 | −0,41% | −0,25 | 60,47 | 60,47 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,25 | −0,61% | −0,32 | 52,25 | 52,25 | Nötr |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,15 | −0,75% | −0,38 | 50,15 | 50,15 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,49 | −1,17% | −0,60 | 50,49 | 50,49 | Güçlü Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,94 | −1,04% | −0,60 | 56,94 | 56,94 | Güçlü Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,40 | −0,88% | −0,60 | 67,40 | 67,40 | Güçlü Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,14 | −0,31% | −0,24 | 76,14 | 76,14 | Nötr |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,71 | +0,34% | 0,28 | 83,71 | 83,71 | Güçlü Sat |