Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,60 | +0,03% | +0,02 | 74,60 | 74,60 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,76 | −0,01% | −0,01 | 86,76 | 86,76 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,49 | +0,42% | +0,37 | 87,49 | 87,49 | Nötr |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,83 | +0,46% | +0,46 | 99,83 | 99,83 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,17 | +0,50% | +0,50 | 101,17 | 101,17 | Al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,61 | −1,07% | −1,13 | 104,61 | 104,61 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107,30 | +0,61% | +0,65 | 107,30 | 107,30 | Güçlü al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,41 | +0,72% | +0,65 | 91,41 | 91,41 | Güçlü al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81,27 | −0,05% | −0,04 | 81,27 | 81,27 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 74,77 | −0,07% | −0,05 | 74,77 | 74,77 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,93 | −0,05% | −0,04 | 72,93 | 72,93 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,24 | +0,01% | +0,01 | 74,24 | 74,24 | Güçlü al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,02 | +0,03% | +0,02 | 78,02 | 78,02 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,34 | 0,00% | 0,00 | 87,34 | 87,34 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,29 | −0,26% | −0,23 | 87,29 | 87,29 | Nötr |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,93 | −0,26% | −0,24 | 91,93 | 91,93 | Nötr |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,10 | −0,25% | −0,23 | 93,10 | 93,10 | Nötr |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,80 | +0,19% | +0,19 | 98,80 | 98,80 | Sat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,54 | +0,19% | +0,19 | 99,54 | 99,54 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,42 | +0,20% | +0,18 | 90,42 | 90,42 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,75 | −0,34% | −0,25 | 72,75 | 72,75 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 63,64 | −0,53% | −0,34 | 63,64 | 63,64 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,89 | −0,57% | −0,37 | 64,89 | 64,89 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,77 | −0,57% | −0,39 | 67,77 | 67,77 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,76 | −0,55% | −0,40 | 72,76 | 72,76 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,34 | −0,51% | −0,41 | 80,34 | 80,34 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,93 | −0,49% | −0,41 | 83,93 | 83,93 | Al |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,64 | −0,46% | −0,41 | 89,64 | 89,64 | Al |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,30 | −0,46% | −0,41 | 89,30 | 89,30 | Al |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,27 | −0,42% | −0,39 | 93,27 | 93,27 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,67 | −0,41% | −0,38 | 91,67 | 91,67 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,03 | −0,42% | −0,36 | 86,03 | 86,03 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,29 | −0,56% | −0,35 | 62,29 | 62,29 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 56,26 | −0,58% | −0,33 | 56,26 | 56,26 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,31 | −0,54% | −0,30 | 55,31 | 55,31 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,72 | −0,48% | −0,28 | 57,72 | 57,72 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,03 | −0,38% | −0,25 | 65,03 | 65,03 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,64 | −0,27% | −0,21 | 76,64 | 76,64 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,60 | −0,21% | −0,17 | 80,60 | 80,60 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,69 | −0,14% | −0,12 | 84,69 | 84,69 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,11 | −0,06% | −0,05 | 84,11 | 84,11 | Al |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,27 | +0,02% | +0,02 | 86,27 | 86,27 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,68 | +0,09% | +0,07 | 80,68 | 80,68 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,10 | +0,14% | +0,10 | 73,10 | 73,10 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,86 | +0,19% | +0,12 | 64,86 | 64,86 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,49 | +0,23% | +0,13 | 56,49 | 56,49 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,23 | +0,24% | +0,13 | 54,23 | 54,23 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,79 | +0,24% | +0,13 | 54,79 | 54,79 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,12 | +0,21% | +0,13 | 61,12 | 61,12 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,45 | +0,17% | +0,12 | 71,45 | 71,45 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,04 | +0,12% | +0,10 | 81,04 | 81,04 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,94 | +0,09% | +0,08 | 87,94 | 87,94 | Nötr |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,63 | +0,05% | +0,04 | 88,63 | 88,63 | Nötr |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,37 | −0,02% | −0,02 | 86,37 | 86,37 | Al |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,08 | −0,09% | −0,07 | 81,08 | 81,08 | Al |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,30 | −0,14% | −0,10 | 73,30 | 73,30 | Nötr |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,53 | −0,19% | −0,12 | 63,53 | 63,53 | Al |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,60 | −0,23% | −0,13 | 55,60 | 55,60 | Nötr |