Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,58 | +0,19% | +0,15 | 80,58 | 80,58 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,73 | +0,99% | +0,73 | 74,73 | 74,73 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,25 | −0,51% | −0,44 | 85,25 | 85,25 | Güçlü sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,58 | −0,57% | −0,50 | 87,58 | 87,58 | Güçlü sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,40 | −1,02% | −1,02 | 99,40 | 99,40 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 102,18 | −0,43% | −0,44 | 102,18 | 102,18 | Nötr |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,16 | −1,98% | −2,10 | 104,16 | 104,16 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103,24 | −2,00% | −2,11 | 103,24 | 103,24 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,29 | −2,35% | −2,10 | 87,29 | 87,29 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,51 | −0,17% | −0,13 | 78,51 | 78,51 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,74 | +0,08% | +0,06 | 71,74 | 71,74 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,74 | +0,26% | +0,18 | 69,74 | 69,74 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,54 | +0,40% | +0,29 | 72,54 | 72,54 | Nötr |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,06 | +0,48% | +0,37 | 77,06 | 77,06 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,61 | +0,53% | +0,46 | 86,61 | 86,61 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,08 | +0,61% | +0,53 | 87,08 | 87,08 | Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,53 | +0,59% | +0,54 | 91,53 | 91,53 | Güçlü sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,58 | +0,58% | +0,53 | 92,58 | 92,58 | Güçlü sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,13 | −0,02% | −0,02 | 101,13 | 101,13 | Sat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,42 | −0,03% | −0,03 | 100,42 | 100,42 | Sat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,62 | −0,03% | −0,03 | 90,62 | 90,62 | Sat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,83 | −0,06% | −0,04 | 70,83 | 70,83 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,63 | −0,06% | −0,04 | 61,63 | 61,63 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,77 | −0,06% | −0,04 | 62,77 | 62,77 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,44 | −0,06% | −0,04 | 65,44 | 65,44 | Sat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,53 | −0,06% | −0,04 | 70,53 | 70,53 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,16 | −0,04% | −0,03 | 78,16 | 78,16 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,80 | −0,04% | −0,03 | 81,80 | 81,80 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,58 | −0,02% | −0,02 | 87,58 | 87,58 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,27 | −0,02% | −0,02 | 87,27 | 87,27 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,98 | +0,55% | +0,50 | 91,98 | 91,98 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,49 | +0,56% | +0,50 | 90,49 | 90,49 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,95 | +0,59% | +0,50 | 84,95 | 84,95 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,33 | +0,84% | +0,51 | 61,33 | 61,33 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,38 | +0,93% | +0,51 | 55,38 | 55,38 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,51 | +0,94% | +0,51 | 54,51 | 54,51 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,04 | +0,92% | +0,52 | 57,04 | 57,04 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,44 | +0,80% | +0,51 | 64,44 | 64,44 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,16 | +0,67% | +0,51 | 76,16 | 76,16 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,21 | +0,63% | +0,50 | 80,21 | 80,21 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,46 | +0,60% | +0,50 | 84,46 | 84,46 | Nötr |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,04 | +0,57% | +0,48 | 84,04 | 84,04 | Nötr |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,79 | +0,42% | +0,36 | 85,79 | 85,79 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,33 | +0,40% | +0,32 | 80,33 | 80,33 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,87 | +0,40% | +0,29 | 72,87 | 72,87 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,72 | +0,42% | +0,27 | 64,72 | 64,72 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,43 | +0,44% | +0,25 | 56,43 | 56,43 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,26 | +0,44% | +0,24 | 54,26 | 54,26 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,86 | +0,42% | +0,23 | 54,86 | 54,86 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,26 | +0,38% | +0,23 | 61,26 | 61,26 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,65 | +0,31% | +0,22 | 71,65 | 71,65 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,28 | +0,26% | +0,21 | 81,28 | 81,28 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,21 | +0,22% | +0,19 | 88,21 | 88,21 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,92 | +0,19% | +0,17 | 88,92 | 88,92 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,19 | +0,21% | +0,18 | 86,19 | 86,19 | Al |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,84 | +0,21% | +0,17 | 80,84 | 80,84 | Al |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,08 | +0,22% | +0,16 | 73,08 | 73,08 | Al |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,34 | +0,25% | +0,16 | 63,34 | 63,34 | Al |
| BEBK2030Belgian Power Financial Base Futures (May 2030) | 2030-05-30 | 55,44 | +0,27% | +0,15 | 55,44 | 55,44 | — |