Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 58,02 | +0,22% | +0,13 | 58,02 | 58,02 | Sat |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61,50 | −4,18% | −2,68 | 61,50 | 61,50 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,85 | −0,64% | −0,43 | 66,85 | 66,85 | Sat |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,28 | +0,23% | +0,15 | 66,28 | 66,28 | Nötr |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,71 | +0,90% | +0,75 | 83,71 | 83,71 | Sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,99 | −0,72% | −0,68 | 93,99 | 93,99 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,62 | −0,15% | −0,15 | 100,62 | 100,62 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,67 | −0,15% | −0,15 | 100,67 | 100,67 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,57 | −0,23% | −0,25 | 110,57 | 110,57 | Nötr |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,16 | −0,28% | −0,29 | 105,16 | 105,16 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,96 | −0,39% | −0,36 | 91,96 | 91,96 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,20 | −0,92% | −0,76 | 82,20 | 82,20 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 76,19 | −0,99% | −0,76 | 76,19 | 76,19 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,36 | −1,00% | −0,75 | 74,36 | 74,36 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,36 | −0,81% | −0,63 | 77,36 | 77,36 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,57 | −0,78% | −0,63 | 80,57 | 80,57 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,42 | −0,71% | −0,63 | 88,42 | 88,42 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,52 | −1,77% | −1,58 | 87,52 | 87,52 | Nötr |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,48 | −1,72% | −1,60 | 91,48 | 91,48 | Nötr |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,46 | −1,93% | −1,82 | 92,46 | 92,46 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,26 | −1,28% | −1,29 | 99,26 | 99,26 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,86 | −1,28% | −1,28 | 98,86 | 98,86 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,43 | −1,41% | −1,28 | 89,43 | 89,43 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,48 | −1,75% | −1,27 | 71,48 | 71,48 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,05 | −2,01% | −1,27 | 62,05 | 62,05 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,00 | −1,98% | −1,27 | 63,00 | 63,00 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,46 | −1,85% | −1,27 | 67,46 | 67,46 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,30 | −1,73% | −1,27 | 72,30 | 72,30 | Nötr |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,63 | −1,57% | −1,27 | 79,63 | 79,63 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,94 | −1,52% | −1,28 | 82,94 | 82,94 | Nötr |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,27 | −1,44% | −1,29 | 88,27 | 88,27 | Nötr |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,26 | −1,48% | −1,31 | 87,26 | 87,26 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,90 | −1,12% | −1,00 | 87,90 | 87,90 | Sat |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,92 | −1,17% | −1,02 | 85,92 | 85,92 | Sat |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,02 | −1,27% | −1,03 | 80,02 | 80,02 | Sat |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,50 | −1,73% | −1,03 | 58,50 | 58,50 | Güçlü Sat |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,35 | −1,95% | −1,04 | 52,35 | 52,35 | Güçlü Sat |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,38 | −1,98% | −1,04 | 51,38 | 51,38 | Güçlü Sat |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,85 | −1,89% | −1,04 | 53,85 | 53,85 | Güçlü Sat |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,16 | −1,67% | −1,04 | 61,16 | 61,16 | Güçlü Sat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,93 | −1,39% | −1,03 | 72,93 | 72,93 | Güçlü Sat |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,78 | −1,26% | −1,03 | 80,78 | 80,78 | Güçlü Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,01 | −1,20% | −1,03 | 85,01 | 85,01 | Güçlü Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,56 | −1,20% | −1,03 | 84,56 | 84,56 | Güçlü Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,31 | +0,47% | +0,40 | 85,31 | 85,31 | Nötr |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,01 | +0,50% | +0,40 | 80,01 | 80,01 | Nötr |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,36 | +0,56% | +0,40 | 72,36 | 72,36 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,99 | +3,38% | +1,93 | 58,99 | 58,99 | Sat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,74 | +0,74% | +0,41 | 55,74 | 55,74 | Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,13 | +0,74% | +0,41 | 56,13 | 56,13 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,54 | +0,73% | +0,41 | 56,54 | 56,54 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,03 | +0,65% | +0,41 | 63,03 | 63,03 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,53 | +0,56% | +0,41 | 73,53 | 73,53 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,10 | +0,50% | +0,41 | 83,10 | 83,10 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,06 | +0,45% | +0,40 | 90,06 | 90,06 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,87 | +0,44% | +0,40 | 90,87 | 90,87 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,83 | +0,39% | +0,34 | 86,83 | 86,83 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,97 | +0,42% | +0,34 | 81,97 | 81,97 | Nötr |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,16 | +0,45% | +0,34 | 75,16 | 75,16 | Sat |