Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 61,37 | +2,35% | +1,41 | 61,37 | 61,37 | Al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,79 | +6,44% | +4,04 | 66,79 | 66,79 | Al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71,69 | +7,18% | +4,80 | 71,69 | 71,69 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 70,48 | +6,55% | +4,33 | 70,48 | 70,48 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,93 | +4,31% | +3,59 | 86,93 | 86,93 | Güçlü al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 94,87 | +2,26% | +2,10 | 94,87 | 94,87 | Al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103,14 | +1,84% | +1,86 | 103,14 | 103,14 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 101,10 | +3,48% | +3,40 | 101,10 | 101,10 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 110,29 | +1,57% | +1,71 | 110,29 | 110,29 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 104,89 | +1,66% | +1,71 | 104,89 | 104,89 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,68 | +1,89% | +1,70 | 91,68 | 91,68 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,49 | +1,58% | +1,30 | 83,49 | 83,49 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 77,31 | +1,72% | +1,31 | 77,31 | 77,31 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,33 | +1,77% | +1,31 | 75,33 | 75,33 | Güçlü al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,22 | +2,96% | +2,25 | 78,22 | 78,22 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,64 | +3,12% | +2,47 | 81,64 | 81,64 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,65 | +3,01% | +2,62 | 89,65 | 89,65 | Güçlü al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,58 | +5,05% | +4,40 | 91,58 | 91,58 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,79 | +4,78% | +4,37 | 95,79 | 95,79 | Güçlü al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,99 | +4,65% | +4,31 | 96,99 | 96,99 | Güçlü al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 101,66 | +2,14% | +2,13 | 101,66 | 101,66 | Güçlü al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 100,95 | +1,84% | +1,82 | 100,95 | 100,95 | Güçlü al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,11 | +1,57% | +1,41 | 91,11 | 91,11 | Güçlü al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,28 | +0,96% | +0,68 | 71,28 | 71,28 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 61,85 | +1,08% | +0,66 | 61,85 | 61,85 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,81 | +1,05% | +0,65 | 62,81 | 62,81 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,28 | +0,98% | +0,65 | 67,28 | 67,28 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,13 | +0,91% | +0,65 | 72,13 | 72,13 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,46 | +0,82% | +0,65 | 79,46 | 79,46 | Nötr |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,77 | +0,79% | +0,65 | 82,77 | 82,77 | Nötr |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,11 | +0,74% | +0,65 | 88,11 | 88,11 | Nötr |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,10 | +0,75% | +0,65 | 87,10 | 87,10 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,15 | +1,35% | +1,19 | 89,15 | 89,15 | Sat |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,16 | +1,38% | +1,19 | 87,16 | 87,16 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,27 | +1,50% | +1,20 | 81,27 | 81,27 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,75 | +2,07% | +1,21 | 59,75 | 59,75 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,59 | +2,31% | +1,21 | 53,59 | 53,59 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,62 | +2,37% | +1,22 | 52,62 | 52,62 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,08 | +2,28% | +1,23 | 55,08 | 55,08 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,39 | +2,03% | +1,24 | 62,39 | 62,39 | Nötr |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,14 | +1,71% | +1,25 | 74,14 | 74,14 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,98 | +1,56% | +1,26 | 81,98 | 81,98 | Nötr |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,19 | +1,50% | +1,27 | 86,19 | 86,19 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,70 | +1,53% | +1,29 | 85,70 | 85,70 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,07 | +1,14% | +0,96 | 85,07 | 85,07 | Nötr |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,77 | +1,23% | +0,97 | 79,77 | 79,77 | Nötr |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,12 | +1,38% | +0,98 | 72,12 | 72,12 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,74 | +1,64% | +0,98 | 60,74 | 60,74 | Sat |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,48 | +1,80% | +0,98 | 55,48 | 55,48 | Sat |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,87 | +1,79% | +0,98 | 55,87 | 55,87 | Güçlü al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,28 | +1,77% | +0,98 | 56,28 | 56,28 | Güçlü al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,77 | +1,59% | +0,98 | 62,77 | 62,77 | Güçlü al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,27 | +1,36% | +0,98 | 73,27 | 73,27 | Güçlü al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,84 | +1,20% | +0,98 | 82,84 | 82,84 | Güçlü al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,82 | +1,10% | +0,98 | 89,82 | 89,82 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,66 | +1,09% | +0,98 | 90,66 | 90,66 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,04 | +1,14% | +0,98 | 87,04 | 87,04 | Al |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,34 | +1,20% | +0,98 | 82,34 | 82,34 | Al |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,54 | +1,31% | +0,98 | 75,54 | 75,54 | Al |