Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 93,37 | −0,52% | −0,49 | 93,37 | 93,37 | Al |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 72,71 | +2,45% | 1,74 | 72,71 | 72,71 | Sat |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 64,64 | +5,66% | 3,46 | 64,64 | 64,64 | Sat |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,74 | +6,04% | 3,97 | 69,74 | 69,74 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,82 | +6,37% | 4,54 | 75,82 | 75,82 | Sat |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,87 | +6,81% | 4,90 | 76,87 | 76,87 | Sat |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,73 | +6,19% | 4,88 | 83,73 | 83,73 | Sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,25 | +3,36% | 2,97 | 91,25 | 91,25 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 103,83 | +2,78% | 2,81 | 103,83 | 103,83 | Sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 109,18 | +2,55% | 2,71 | 109,18 | 109,18 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,05 | +2,67% | 2,84 | 109,05 | 109,05 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,37 | +2,74% | 2,73 | 102,37 | 102,37 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,78 | +3,00% | 2,56 | 87,78 | 87,78 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,52 | +2,07% | 1,49 | 73,52 | 73,52 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 67,08 | +2,27% | 1,49 | 67,08 | 67,08 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,01 | +2,38% | 1,49 | 64,01 | 64,01 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69,06 | +3,74% | 2,49 | 69,06 | 69,06 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72,36 | +3,56% | 2,49 | 72,36 | 72,36 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,72 | +3,18% | 2,49 | 80,72 | 80,72 | Sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,20 | +2,00% | 1,65 | 84,20 | 84,20 | Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88,15 | +1,91% | 1,65 | 88,15 | 88,15 | Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89,08 | +1,89% | 1,65 | 89,08 | 89,08 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,94 | +3,20% | 2,94 | 94,94 | 94,94 | Sat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,14 | +3,22% | 2,94 | 94,14 | 94,14 | Sat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,34 | +3,62% | 2,95 | 84,34 | 84,34 | Sat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65,65 | +4,70% | 2,95 | 65,65 | 65,65 | Sat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 56,76 | +5,48% | 2,95 | 56,76 | 56,76 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,11 | +5,35% | 2,95 | 58,11 | 58,11 | Sat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,02 | +4,91% | 2,95 | 63,02 | 63,02 | Nötr |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,19 | +4,52% | 2,95 | 68,19 | 68,19 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,52 | +4,01% | 2,95 | 76,52 | 76,52 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78,39 | +3,90% | 2,94 | 78,39 | 78,39 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,71 | +3,63% | 2,93 | 83,71 | 83,71 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,60 | +3,53% | 2,92 | 85,60 | 85,60 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,52 | +2,96% | 2,60 | 90,52 | 90,52 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,52 | +2,89% | 2,43 | 86,52 | 86,52 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,90 | +2,90% | 2,28 | 80,90 | 80,90 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,51 | +3,73% | 2,14 | 59,51 | 59,51 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,54 | +3,90% | 2,01 | 53,54 | 53,54 | Nötr |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,71 | +3,70% | 1,88 | 52,71 | 52,71 | Sat |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,25 | +3,27% | 1,75 | 55,25 | 55,25 | Sat |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,67 | +2,64% | 1,61 | 62,67 | 62,67 | Sat |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,51 | +2,03% | 1,48 | 74,51 | 74,51 | Nötr |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,41 | +1,67% | 1,35 | 82,41 | 82,41 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,76 | +1,41% | 1,21 | 86,76 | 86,76 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,41 | +1,24% | 1,06 | 86,41 | 86,41 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,15 | +1,08% | 0,91 | 85,15 | 85,15 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,69 | +1,00% | 0,79 | 79,69 | 79,69 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,23 | +1,08% | 0,79 | 74,23 | 74,23 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,53 | +1,26% | 0,79 | 63,53 | 63,53 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,49 | +1,44% | 0,79 | 55,49 | 55,49 | Al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,39 | +1,50% | 0,79 | 53,39 | 53,39 | Al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,72 | +1,49% | 0,79 | 53,72 | 53,72 | Al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,17 | +1,33% | 0,79 | 60,17 | 60,17 | Al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,63 | +1,13% | 0,79 | 70,63 | 70,63 | Al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,11 | +1,00% | 0,79 | 80,11 | 80,11 | Al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,96 | +0,92% | 0,79 | 86,96 | 86,96 | Al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,29 | +0,91% | 0,79 | 87,29 | 87,29 | Al |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,71 | +0,93% | 0,79 | 85,71 | 85,71 | — |