Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 103,54 | −0,04% | −0,04 | 103,54 | 103,54 | Sat |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 99,98 | −1,61% | −1,64 | 99,98 | 99,98 | Sat |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 83,32 | +0,26% | 0,22 | 83,32 | 83,32 | Sat |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73,89 | +0,08% | 0,06 | 73,89 | 73,89 | Sat |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 72,52 | +1,05% | 0,75 | 72,52 | 72,52 | Al |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,16 | −0,15% | −0,11 | 74,16 | 74,16 | Al |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,16 | +0,12% | 0,10 | 80,16 | 80,16 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,05 | +0,13% | 0,10 | 78,05 | 78,05 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,34 | +0,11% | 0,09 | 85,34 | 85,34 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,08 | −0,46% | −0,43 | 93,08 | 93,08 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 106,78 | −0,40% | −0,43 | 106,78 | 106,78 | Nötr |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,14 | −0,38% | −0,43 | 113,14 | 113,14 | Al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 111,14 | +0,13% | 0,14 | 111,14 | 111,14 | Nötr |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,66 | +0,34% | 0,36 | 105,66 | 105,66 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,82 | +0,62% | 0,57 | 92,82 | 92,82 | Nötr |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,86 | +0,92% | 0,70 | 76,86 | 76,86 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 71,93 | +1,07% | 0,76 | 71,93 | 71,93 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,22 | +1,15% | 0,80 | 70,22 | 70,22 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,31 | +1,07% | 0,82 | 77,31 | 77,31 | Al |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,40 | +1,02% | 0,81 | 80,40 | 80,40 | Al |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,61 | +0,92% | 0,81 | 88,61 | 88,61 | Al |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 96,20 | +0,56% | 0,54 | 96,20 | 96,20 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,19 | +0,36% | 0,35 | 97,19 | 97,19 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,73 | +0,19% | 0,18 | 95,73 | 95,73 | Al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,75 | −0,01% | −0,01 | 99,75 | 99,75 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,89 | −0,02% | −0,02 | 98,89 | 98,89 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,05 | −0,03% | −0,03 | 89,05 | 89,05 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,70 | −0,04% | −0,03 | 71,70 | 71,70 | Al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 62,84 | −0,06% | −0,04 | 62,84 | 62,84 | Al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,01 | −0,07% | −0,04 | 61,01 | 61,01 | Al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,89 | −0,06% | −0,04 | 65,89 | 65,89 | Al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,85 | −0,07% | −0,05 | 72,85 | 72,85 | Al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,56 | −0,06% | −0,05 | 82,56 | 82,56 | Al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,11 | −0,05% | −0,04 | 84,11 | 84,11 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89,10 | −0,04% | −0,04 | 89,10 | 89,10 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,57 | −0,05% | −0,04 | 87,57 | 87,57 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,33 | +0,19% | 0,16 | 82,33 | 82,33 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,86 | +0,21% | 0,16 | 77,86 | 77,86 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,87 | +0,24% | 0,17 | 71,87 | 71,87 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,16 | +0,28% | 0,17 | 61,16 | 61,16 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,91 | +0,30% | 0,17 | 55,91 | 55,91 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55,31 | +0,31% | 0,17 | 55,31 | 55,31 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,04 | +0,29% | 0,17 | 58,04 | 58,04 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,28 | +0,26% | 0,17 | 65,28 | 65,28 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,95 | +0,22% | 0,17 | 76,95 | 76,95 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 84,62 | +0,19% | 0,16 | 84,62 | 84,62 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,94 | +0,17% | 0,16 | 91,94 | 91,94 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,54 | +0,16% | 0,15 | 95,54 | 95,54 | Al |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 75,63 | +0,20% | 0,15 | 75,63 | 75,63 | Sat |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,80 | +0,20% | 0,15 | 73,80 | 73,80 | Sat |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,13 | +0,22% | 0,15 | 68,13 | 68,13 | Sat |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,14 | +0,25% | 0,15 | 60,14 | 60,14 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 52,05 | +0,29% | 0,15 | 52,05 | 52,05 | Nötr |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,06 | +0,30% | 0,15 | 50,06 | 50,06 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,75 | +0,30% | 0,15 | 50,75 | 50,75 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,24 | +0,26% | 0,15 | 57,24 | 57,24 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,73 | +0,22% | 0,15 | 67,73 | 67,73 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,27 | +0,19% | 0,15 | 77,27 | 77,27 | Al |
| BBEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,63 | +0,18% | 0,15 | 84,63 | 84,63 | — |