Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,19 | −0,62% | −0,40 | 64,19 | 64,19 | Nötr |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74,50 | −0,41% | −0,31 | 74,50 | 74,50 | Nötr |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 71,15 | +1,15% | +0,81 | 71,15 | 71,15 | Sat |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84,09 | +0,31% | +0,26 | 84,09 | 84,09 | Sat |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 89,76 | +1,52% | +1,34 | 89,76 | 89,76 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,09 | −0,28% | −0,28 | 98,09 | 98,09 | Güçlü sat |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,26 | −0,27% | −0,27 | 98,26 | 98,26 | Sat |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,01 | +0,78% | +0,81 | 104,01 | 104,01 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,88 | +1,36% | +1,37 | 101,88 | 101,88 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,53 | +2,24% | +1,94 | 88,53 | 88,53 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,74 | +1,11% | +0,84 | 76,74 | 76,74 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 69,88 | +1,22% | +0,84 | 69,88 | 69,88 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,76 | +1,26% | +0,84 | 67,76 | 67,76 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70,90 | +0,94% | +0,66 | 70,90 | 70,90 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,84 | +0,88% | +0,65 | 74,84 | 74,84 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,79 | +0,79% | +0,66 | 83,79 | 83,79 | Sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,36 | +0,30% | +0,27 | 89,36 | 89,36 | Al |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,21 | +0,68% | +0,64 | 94,21 | 94,21 | Al |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,73 | +1,09% | +1,03 | 95,73 | 95,73 | Güçlü al |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,51 | +2,37% | +2,37 | 102,51 | 102,51 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101,78 | +2,39% | +2,38 | 101,78 | 101,78 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91,90 | +2,65% | +2,37 | 91,90 | 91,90 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,44 | +0,55% | +0,38 | 69,44 | 69,44 | Sat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60,26 | +0,60% | +0,36 | 60,26 | 60,26 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,38 | +0,57% | +0,35 | 61,38 | 61,38 | Sat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,03 | +0,53% | +0,35 | 66,03 | 66,03 | Sat |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,06 | +0,49% | +0,35 | 71,06 | 71,06 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,59 | +0,45% | +0,35 | 78,59 | 78,59 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,11 | +0,44% | +0,36 | 82,11 | 82,11 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,68 | +0,42% | +0,37 | 87,68 | 87,68 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,05 | +0,45% | +0,39 | 87,05 | 87,05 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,31 | −0,11% | −0,10 | 91,31 | 91,31 | Nötr |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,54 | −0,08% | −0,07 | 89,54 | 89,54 | Nötr |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,77 | −0,06% | −0,05 | 83,77 | 83,77 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,99 | −0,07% | −0,04 | 59,99 | 59,99 | Nötr |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,89 | −0,06% | −0,03 | 53,89 | 53,89 | Nötr |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,89 | −0,04% | −0,02 | 52,89 | 52,89 | Nötr |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,31 | −0,02% | −0,01 | 55,31 | 55,31 | Nötr |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,60 | −0,02% | −0,01 | 62,60 | 62,60 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,24 | −0,01% | −0,01 | 74,24 | 74,24 | Nötr |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,21 | −0,01% | −0,01 | 78,21 | 78,21 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,39 | −0,02% | −0,02 | 82,39 | 82,39 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,93 | −0,02% | −0,02 | 81,93 | 81,93 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,05 | −0,04% | −0,03 | 85,05 | 85,05 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,64 | −0,05% | −0,04 | 79,64 | 79,64 | Al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,19 | −0,07% | −0,05 | 72,19 | 72,19 | Al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,08 | −0,09% | −0,06 | 64,08 | 64,08 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 55,82 | −0,11% | −0,06 | 55,82 | 55,82 | Nötr |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,69 | −0,13% | −0,07 | 53,69 | 53,69 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,29 | −0,13% | −0,07 | 54,29 | 54,29 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,73 | −0,12% | −0,07 | 60,73 | 60,73 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,12 | −0,10% | −0,07 | 71,12 | 71,12 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,78 | −0,09% | −0,07 | 80,78 | 80,78 | Sat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,73 | −0,08% | −0,07 | 87,73 | 87,73 | Sat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,47 | −0,08% | −0,07 | 88,47 | 88,47 | Sat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,12 | −0,08% | −0,07 | 86,12 | 86,12 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,80 | −0,09% | −0,07 | 80,80 | 80,80 | Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,04 | −0,10% | −0,07 | 73,04 | 73,04 | Sat |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,31 | −0,11% | −0,07 | 63,31 | 63,31 | Güçlü sat |