Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBZ2024Belgian Power Financial Base Futures (Dec 2024) | 2024-12-30 | 106,83 | −2,00% | −2,18 | 106,83 | 106,83 | Al |
| BEBF2025Belgian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 105,30 | +4,33% | 4,37 | 105,30 | 105,30 | Al |
| BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 99,74 | +1,20% | 1,18 | 99,74 | 99,74 | Sat |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 82,17 | −1,02% | −0,85 | 82,17 | 82,17 | Sat |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 73,52 | −0,03% | −0,02 | 73,52 | 73,52 | Sat |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 66,66 | −0,07% | −0,05 | 66,66 | 66,66 | Sat |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68,20 | +0,15% | 0,10 | 68,20 | 68,20 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,49 | +0,65% | 0,49 | 75,49 | 75,49 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,50 | +1,55% | 1,14 | 74,50 | 74,50 | Nötr |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,86 | +1,46% | 1,18 | 81,86 | 81,86 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,74 | +2,09% | 1,88 | 91,74 | 91,74 | Nötr |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 105,50 | +1,97% | 2,04 | 105,50 | 105,50 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 111,24 | +1,81% | 1,98 | 111,24 | 111,24 | Al |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112,00 | +1,38% | 1,53 | 112,00 | 112,00 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 106,82 | +1,85% | 1,94 | 106,82 | 106,82 | Al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,06 | +1,94% | 1,75 | 92,06 | 92,06 | Al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72,39 | +2,00% | 1,42 | 72,39 | 72,39 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 66,85 | +1,98% | 1,30 | 66,85 | 66,85 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 64,96 | +1,42% | 0,91 | 64,96 | 64,96 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69,70 | +1,44% | 0,99 | 69,70 | 69,70 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72,15 | +1,53% | 1,09 | 72,15 | 72,15 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 79,65 | +1,37% | 1,08 | 79,65 | 79,65 | Sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,25 | +1,18% | 1,03 | 88,25 | 88,25 | Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,09 | +1,05% | 0,94 | 90,09 | 90,09 | Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,10 | +0,99% | 0,88 | 90,10 | 90,10 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,52 | +0,98% | 0,95 | 97,52 | 97,52 | Al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,52 | +1,08% | 1,03 | 96,52 | 96,52 | Al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,55 | +1,28% | 1,09 | 86,55 | 86,55 | Al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,64 | +1,00% | 0,69 | 69,64 | 69,64 | Güçlü al |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 60,60 | +1,24% | 0,74 | 60,60 | 60,60 | Güçlü al |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,67 | +1,31% | 0,76 | 58,67 | 58,67 | Güçlü al |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63,36 | +1,25% | 0,78 | 63,36 | 63,36 | Güçlü al |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,29 | +1,14% | 0,79 | 70,29 | 70,29 | Güçlü al |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,56 | +0,98% | 0,78 | 80,56 | 80,56 | Güçlü al |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,96 | +0,99% | 0,80 | 81,96 | 81,96 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,18 | +0,91% | 0,79 | 87,18 | 87,18 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,62 | +0,91% | 0,77 | 85,62 | 85,62 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,57 | +0,86% | 0,67 | 78,57 | 78,57 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,13 | +0,87% | 0,64 | 74,13 | 74,13 | Güçlü al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,11 | +0,90% | 0,61 | 68,11 | 68,11 | Güçlü al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,97 | +1,08% | 0,62 | 57,97 | 57,97 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 52,74 | +1,13% | 0,59 | 52,74 | 52,74 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,19 | +1,10% | 0,57 | 52,19 | 52,19 | Güçlü al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,87 | +1,01% | 0,55 | 54,87 | 54,87 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,14 | +0,86% | 0,53 | 62,14 | 62,14 | Güçlü al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,80 | +0,70% | 0,51 | 73,80 | 73,80 | Güçlü al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,61 | +0,67% | 0,53 | 79,61 | 79,61 | Nötr |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91,15 | +0,56% | 0,51 | 91,15 | 91,15 | Al |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,19 | +0,54% | 0,51 | 94,19 | 94,19 | Al |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,03 | +0,66% | 0,51 | 78,03 | 78,03 | Güçlü al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,37 | +0,67% | 0,51 | 76,37 | 76,37 | Güçlü al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,84 | +0,73% | 0,51 | 70,84 | 70,84 | Güçlü al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,80 | +0,85% | 0,51 | 60,80 | 60,80 | Güçlü al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 53,47 | +0,96% | 0,51 | 53,47 | 53,47 | Güçlü al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,61 | +1,00% | 0,51 | 51,61 | 51,61 | Güçlü al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,48 | +0,94% | 0,51 | 54,48 | 54,48 | Güçlü al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,43 | +0,84% | 0,51 | 61,43 | 61,43 | Güçlü al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,09 | +0,72% | 0,51 | 71,09 | 71,09 | Güçlü al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 70,14 | +0,73% | 0,51 | 70,14 | 70,14 | Güçlü al |