Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60,49 | −0,54% | −0,33 | 60,49 | 60,49 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74,48 | +4,50% | +3,21 | 74,48 | 74,48 | Al |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,66 | +6,15% | +4,21 | 72,66 | 72,66 | Al |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,24 | +3,82% | +3,25 | 88,24 | 88,24 | Al |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,75 | +3,47% | +3,14 | 93,75 | 93,75 | Güçlü al |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,91 | +4,32% | +4,22 | 101,91 | 101,91 | Al |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,54 | +4,43% | +4,22 | 99,54 | 99,54 | Nötr |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 109,26 | +3,26% | +3,45 | 109,26 | 109,26 | Al |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 105,55 | +3,30% | +3,37 | 105,55 | 105,55 | Güçlü al |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 91,91 | +3,63% | +3,22 | 91,91 | 91,91 | Güçlü al |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,92 | +3,58% | +2,76 | 79,92 | 79,92 | Al |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 72,99 | +3,50% | +2,47 | 72,99 | 72,99 | Al |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,77 | +3,36% | +2,30 | 70,77 | 70,77 | Al |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,44 | +2,63% | +1,88 | 73,44 | 73,44 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,85 | +2,44% | +1,83 | 76,85 | 76,85 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,92 | +2,18% | +1,81 | 84,92 | 84,92 | Sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,70 | +2,87% | +2,39 | 85,70 | 85,70 | Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,38 | +2,69% | +2,37 | 90,38 | 90,38 | Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,87 | +2,59% | +2,32 | 91,87 | 91,87 | Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102,95 | +1,79% | +1,81 | 102,95 | 102,95 | Güçlü al |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 102,44 | +1,73% | +1,74 | 102,44 | 102,44 | Güçlü al |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 92,81 | +1,84% | +1,68 | 92,81 | 92,81 | Güçlü al |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,96 | +2,42% | +1,63 | 68,96 | 68,96 | Nötr |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 59,68 | +2,74% | +1,59 | 59,68 | 59,68 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,77 | +2,60% | +1,54 | 60,77 | 60,77 | Nötr |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,37 | +2,33% | +1,49 | 65,37 | 65,37 | Nötr |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,34 | +2,09% | +1,44 | 70,34 | 70,34 | Sat |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,84 | +1,82% | +1,39 | 77,84 | 77,84 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,32 | +1,68% | +1,34 | 81,32 | 81,32 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,87 | +1,50% | +1,28 | 86,87 | 86,87 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,18 | +1,44% | +1,22 | 86,18 | 86,18 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,17 | +1,30% | +1,17 | 91,17 | 91,17 | Al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,26 | +1,31% | +1,15 | 89,26 | 89,26 | Al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,40 | +1,41% | +1,16 | 83,40 | 83,40 | Al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,56 | +2,18% | +1,27 | 59,56 | 59,56 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 53,42 | +2,51% | +1,31 | 53,42 | 53,42 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,44 | +2,58% | +1,32 | 52,44 | 52,44 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,89 | +2,46% | +1,32 | 54,89 | 54,89 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,16 | +2,15% | +1,31 | 62,16 | 62,16 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,87 | +1,76% | +1,28 | 73,87 | 73,87 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,93 | +0,19% | +0,15 | 77,93 | 77,93 | Sat |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,11 | +0,18% | +0,15 | 82,11 | 82,11 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,60 | +0,21% | +0,17 | 81,60 | 81,60 | Sat |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,96 | +0,41% | +0,35 | 84,96 | 84,96 | Al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,64 | +0,53% | +0,42 | 79,64 | 79,64 | Güçlü al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,29 | +0,65% | +0,47 | 72,29 | 72,29 | Güçlü al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,22 | +0,80% | +0,51 | 64,22 | 64,22 | Al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,02 | +0,96% | +0,53 | 56,02 | 56,02 | Güçlü al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,96 | +1,03% | +0,55 | 53,96 | 53,96 | Sat |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,61 | +1,04% | +0,56 | 54,61 | 54,61 | Sat |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,11 | +0,92% | +0,56 | 61,11 | 61,11 | Sat |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,57 | +0,79% | +0,56 | 71,57 | 71,57 | Sat |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,27 | +0,68% | +0,55 | 81,27 | 81,27 | Sat |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,31 | +0,62% | +0,54 | 88,31 | 88,31 | Sat |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,13 | +0,59% | +0,52 | 89,13 | 89,13 | Sat |
| BEBF2030Belgian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,14 | +0,58% | +0,50 | 86,14 | 86,14 | Sat |
| BEBG2030Belgian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,85 | +0,60% | +0,48 | 80,85 | 80,85 | Sat |
| BEBH2030Belgian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,09 | +0,63% | +0,46 | 73,09 | 73,09 | Sat |
| BEBJ2030Belgian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,34 | +0,68% | +0,43 | 63,34 | 63,34 | — |