Belgian Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 BEBG2025Belgian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 132,16 | −1,21% | −1,62 | 132,16 | 132,16 | Al |
| BEBH2025Belgian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 86,59 | +1,27% | 1,09 | 86,59 | 86,59 | Sat |
| BEBJ2025Belgian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 76,90 | −0,58% | −0,45 | 76,90 | 76,90 | Sat |
| BEBK2025Belgian Power Financial Base Futures (May 2025) | 2025-05-30 | 70,99 | −0,63% | −0,45 | 70,99 | 70,99 | Güçlü Sat |
| BEBM2025Belgian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,87 | +0,13% | 0,10 | 74,87 | 74,87 | Sat |
| BEBN2025Belgian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,25 | −1,12% | −0,91 | 80,25 | 80,25 | Sat |
| BEBQ2025Belgian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,58 | +0,27% | 0,23 | 84,58 | 84,58 | Nötr |
| BEBU2025Belgian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,53 | +0,10% | 0,09 | 94,53 | 94,53 | Nötr |
| BEBV2025Belgian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97,57 | −0,16% | −0,16 | 97,57 | 97,57 | Sat |
| BEBX2025Belgian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111,94 | −0,12% | −0,13 | 111,94 | 111,94 | Nötr |
| BEBZ2025Belgian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 117,41 | −0,08% | −0,09 | 117,41 | 117,41 | Nötr |
| BEBF2026Belgian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 116,19 | −0,03% | −0,03 | 116,19 | 116,19 | Sat |
| BEBG2026Belgian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109,69 | +0,06% | 0,07 | 109,69 | 109,69 | Sat |
| BEBH2026Belgian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,38 | +0,15% | 0,14 | 95,38 | 95,38 | Sat |
| BEBJ2026Belgian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,26 | +0,56% | 0,42 | 75,26 | 75,26 | Sat |
| BEBK2026Belgian Power Financial Base Futures (May 2026) | 2026-05-29 | 68,82 | +0,61% | 0,42 | 68,82 | 68,82 | Sat |
| BEBM2026Belgian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,72 | +0,64% | 0,42 | 65,72 | 65,72 | Sat |
| BEBN2026Belgian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,72 | +0,31% | 0,23 | 73,72 | 73,72 | Sat |
| BEBQ2026Belgian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,94 | +0,13% | 0,10 | 76,94 | 76,94 | Sat |
| BEBU2026Belgian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,05 | +0,01% | 0,01 | 85,05 | 85,05 | Sat |
| BEBV2026Belgian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,76 | −0,07% | −0,06 | 87,76 | 87,76 | Güçlü Sat |
| BEBX2026Belgian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,71 | −0,08% | −0,07 | 91,71 | 91,71 | Güçlü Sat |
| BEBZ2026Belgian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,65 | −0,08% | −0,07 | 92,65 | 92,65 | Güçlü Sat |
| BEBF2027Belgian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,28 | +0,28% | 0,27 | 98,28 | 98,28 | Sat |
| BEBG2027Belgian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,46 | +0,30% | 0,29 | 97,46 | 97,46 | Sat |
| BEBH2027Belgian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,64 | +0,35% | 0,31 | 87,64 | 87,64 | Sat |
| BEBJ2027Belgian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,64 | +0,49% | 0,33 | 67,64 | 67,64 | Sat |
| BEBK2027Belgian Power Financial Base Futures (May 2027) | 2027-05-28 | 58,73 | +0,62% | 0,36 | 58,73 | 58,73 | Sat |
| BEBM2027Belgian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,04 | +0,69% | 0,41 | 60,04 | 60,04 | Sat |
| BEBN2027Belgian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 64,94 | +0,73% | 0,47 | 64,94 | 64,94 | Nötr |
| BEBQ2027Belgian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,08 | +0,76% | 0,53 | 70,08 | 70,08 | Nötr |
| BEBU2027Belgian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,37 | +0,77% | 0,60 | 78,37 | 78,37 | Sat |
| BEBV2027Belgian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,22 | +0,84% | 0,67 | 80,22 | 80,22 | Sat |
| BEBX2027Belgian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,53 | +0,91% | 0,77 | 85,53 | 85,53 | Sat |
| BEBZ2027Belgian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,38 | +1,10% | 0,95 | 87,38 | 87,38 | Sat |
| BEBF2028Belgian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,61 | +2,11% | 1,89 | 91,61 | 91,61 | Güçlü al |
| BEBG2028Belgian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,51 | +2,24% | 1,92 | 87,51 | 87,51 | Güçlü al |
| BEBH2028Belgian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,84 | +2,42% | 1,93 | 81,84 | 81,84 | Güçlü al |
| BEBJ2028Belgian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,99 | +3,29% | 1,94 | 60,99 | 60,99 | Al |
| BEBK2028Belgian Power Financial Base Futures (May 2028) | 2028-05-30 | 55,01 | +3,66% | 1,94 | 55,01 | 55,01 | Al |
| BEBM2028Belgian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,18 | +3,73% | 1,95 | 54,18 | 54,18 | Al |
| BEBN2028Belgian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,70 | +3,56% | 1,95 | 56,70 | 56,70 | Al |
| BEBQ2028Belgian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,14 | +3,14% | 1,95 | 64,14 | 64,14 | Al |
| BEBU2028Belgian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,98 | +2,62% | 1,94 | 75,98 | 75,98 | Al |
| BEBV2028Belgian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 83,87 | +2,36% | 1,93 | 83,87 | 83,87 | Al |
| BEBX2028Belgian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 88,23 | +2,21% | 1,91 | 88,23 | 88,23 | Sat |
| BEBZ2028Belgian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,84 | +2,19% | 1,88 | 87,84 | 87,84 | Nötr |
| BEBF2029Belgian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,78 | +1,90% | 1,62 | 86,78 | 86,78 | Güçlü al |
| BEBG2029Belgian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,53 | +2,08% | 1,62 | 79,53 | 79,53 | Güçlü al |
| BEBH2029Belgian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,13 | +2,23% | 1,62 | 74,13 | 74,13 | Güçlü al |
| BEBJ2029Belgian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,51 | +2,58% | 1,62 | 64,51 | 64,51 | Güçlü al |
| BEBK2029Belgian Power Financial Base Futures (May 2029) | 2029-05-30 | 56,48 | +2,95% | 1,62 | 56,48 | 56,48 | Güçlü al |
| BEBM2029Belgian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,38 | +3,07% | 1,62 | 54,38 | 54,38 | Güçlü al |
| BEBN2029Belgian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,72 | +3,05% | 1,62 | 54,72 | 54,72 | Güçlü al |
| BEBQ2029Belgian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,17 | +2,72% | 1,62 | 61,17 | 61,17 | Güçlü al |
| BEBU2029Belgian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,63 | +2,31% | 1,62 | 71,63 | 71,63 | Güçlü al |
| BEBV2029Belgian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,11 | +2,04% | 1,62 | 81,11 | 81,11 | Güçlü al |
| BEBX2029Belgian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,96 | +1,88% | 1,62 | 87,96 | 87,96 | Güçlü al |
| BEBZ2029Belgian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,29 | +1,87% | 1,62 | 88,29 | 88,29 | Güçlü al |