Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,621 | +0,41% | +0,152 | 37,621 | 37,621 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,173 | +0,31% | +0,119 | 38,173 | 38,173 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,042 | +0,27% | +0,101 | 38,042 | 38,042 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,538 | +0,16% | +0,062 | 38,538 | 38,538 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,906 | +0,12% | +0,047 | 38,906 | 38,906 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,670 | +0,07% | +0,027 | 38,670 | 38,670 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,724 | +0,10% | +0,037 | 38,724 | 38,724 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,205 | +0,02% | +0,009 | 38,205 | 38,205 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,564 | +0,29% | +0,108 | 37,564 | 37,564 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,503 | +0,35% | +0,129 | 36,503 | 36,503 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,791 | +0,45% | +0,159 | 35,791 | 35,791 | Nötr |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,385 | +0,43% | +0,152 | 35,385 | 35,385 | Nötr |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,285 | +0,39% | +0,136 | 35,285 | 35,285 | Nötr |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,046 | +0,34% | +0,119 | 35,046 | 35,046 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,835 | +0,32% | +0,114 | 35,835 | 35,835 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,405 | +0,25% | +0,089 | 36,405 | 36,405 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,784 | +0,01% | +0,003 | 36,784 | 36,784 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,634 | +0,13% | +0,046 | 36,634 | 36,634 | Nötr |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,633 | +0,08% | +0,028 | 36,633 | 36,633 | Nötr |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,813 | +0,18% | +0,065 | 35,813 | 35,813 | Nötr |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,422 | +0,15% | +0,050 | 33,422 | 33,422 | Nötr |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,893 | +0,06% | +0,020 | 31,893 | 31,893 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,271 | +0,06% | +0,020 | 31,271 | 31,271 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,667 | +0,07% | +0,021 | 30,667 | 30,667 | Nötr |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,499 | +0,07% | +0,021 | 30,499 | 30,499 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,649 | +0,05% | +0,016 | 30,649 | 30,649 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,369 | −0,13% | −0,040 | 31,369 | 31,369 | Nötr |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,804 | +0,03% | +0,010 | 31,804 | 31,804 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,248 | +0,03% | +0,010 | 32,248 | 32,248 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,257 | −0,09% | −0,030 | 32,257 | 32,257 | Nötr |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,665 | −0,11% | −0,035 | 32,665 | 32,665 | Nötr |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,395 | −0,11% | −0,035 | 32,395 | 32,395 | Nötr |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,088 | −0,40% | −0,120 | 30,088 | 30,088 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,597 | −0,44% | −0,125 | 28,597 | 28,597 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,792 | −0,45% | −0,125 | 27,792 | 27,792 | Nötr |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,358 | −0,45% | −0,125 | 27,358 | 27,358 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,882 | −0,46% | −0,125 | 26,882 | 26,882 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,211 | −0,46% | −0,125 | 27,211 | 27,211 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,679 | −0,52% | −0,146 | 27,679 | 27,679 | Nötr |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,847 | −0,54% | −0,151 | 27,847 | 27,847 | Nötr |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,304 | −0,53% | −0,151 | 28,304 | 28,304 | Nötr |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,663 | −0,31% | −0,090 | 28,663 | 28,663 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,782 | −0,31% | −0,089 | 28,782 | 28,782 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,464 | −0,32% | −0,091 | 28,464 | 28,464 | Nötr |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,005 | −0,33% | −0,090 | 27,005 | 27,005 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,962 | −0,35% | −0,090 | 25,962 | 25,962 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,210 | −0,36% | −0,090 | 25,210 | 25,210 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,971 | −0,20% | −0,050 | 24,971 | 24,971 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,127 | −0,20% | −0,050 | 25,127 | 25,127 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,364 | −0,22% | −0,055 | 25,364 | 25,364 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,374 | −0,35% | −0,090 | 25,374 | 25,374 | Nötr |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,605 | −0,35% | −0,090 | 25,605 | 25,605 | Nötr |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,456 | −0,34% | −0,090 | 26,456 | 26,456 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,961 | −0,13% | −0,035 | 26,961 | 26,961 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,261 | −0,13% | −0,035 | 27,261 | 27,261 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,867 | −0,13% | −0,035 | 26,867 | 26,867 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,245 | −0,14% | −0,035 | 25,245 | 25,245 | Güçlü sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,615 | −0,15% | −0,035 | 23,615 | 23,615 | Güçlü sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,875 | −0,15% | −0,035 | 22,875 | 22,875 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,620 | −0,15% | −0,035 | 22,620 | 22,620 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,776 | −0,15% | −0,035 | 22,776 | 22,776 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,059 | −0,15% | −0,035 | 23,059 | 23,059 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,155 | −0,15% | −0,035 | 23,155 | 23,155 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,353 | −0,15% | −0,035 | 23,353 | 23,353 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,081 | −0,15% | −0,035 | 24,081 | 24,081 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,054 | −0,14% | −0,035 | 25,054 | 25,054 | Nötr |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,311 | −0,14% | −0,035 | 25,311 | 25,311 | Nötr |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,930 | −0,14% | −0,035 | 24,930 | 24,930 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,283 | −0,15% | −0,035 | 23,283 | 23,283 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,224 | −0,16% | −0,035 | 22,224 | 22,224 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,434 | −0,16% | −0,035 | 21,434 | 21,434 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,149 | — | — | 21,149 | 21,149 | — |