Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,441 | +2,69% | +0,929 | 35,441 | 35,441 | Sat |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,497 | +2,65% | +0,915 | 35,497 | 35,497 | Sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,559 | +2,56% | +0,887 | 35,559 | 35,559 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,636 | +2,44% | +0,849 | 35,636 | 35,636 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,293 | +2,26% | +0,802 | 36,293 | 36,293 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,613 | +2,21% | +0,791 | 36,613 | 36,613 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,986 | +2,04% | +0,741 | 36,986 | 36,986 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,653 | +1,93% | +0,695 | 36,653 | 36,653 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,757 | +1,80% | +0,649 | 36,757 | 36,757 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,276 | +1,72% | +0,615 | 36,276 | 36,276 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,872 | +1,67% | +0,573 | 34,872 | 34,872 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,856 | +1,72% | +0,573 | 33,856 | 33,856 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,941 | +1,76% | +0,569 | 32,941 | 32,941 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,800 | +1,77% | +0,572 | 32,800 | 32,800 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,436 | +1,49% | +0,477 | 32,436 | 32,436 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,011 | +1,51% | +0,476 | 32,011 | 32,011 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,990 | +1,41% | +0,473 | 33,990 | 33,990 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,689 | +1,37% | +0,470 | 34,689 | 34,689 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,036 | +1,52% | +0,523 | 35,036 | 35,036 | Nötr |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,339 | +1,47% | +0,496 | 34,339 | 34,339 | Nötr |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,338 | +1,47% | +0,496 | 34,338 | 34,338 | Nötr |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,630 | +1,51% | +0,501 | 33,630 | 33,630 | Nötr |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,125 | +1,01% | +0,321 | 32,125 | 32,125 | Nötr |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,469 | +0,69% | +0,210 | 30,469 | 30,469 | Nötr |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,678 | +0,98% | +0,287 | 29,678 | 29,678 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,491 | +0,74% | +0,216 | 29,491 | 29,491 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,113 | +0,74% | +0,215 | 29,113 | 29,113 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,677 | +0,75% | +0,214 | 28,677 | 28,677 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,944 | +0,59% | +0,177 | 29,944 | 29,944 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,987 | +0,67% | +0,206 | 30,987 | 30,987 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,281 | +0,56% | +0,175 | 31,281 | 31,281 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,215 | +0,91% | +0,281 | 31,215 | 31,215 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,413 | +0,90% | +0,281 | 31,413 | 31,413 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,952 | +0,92% | +0,281 | 30,952 | 30,952 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,060 | +0,22% | +0,064 | 29,060 | 29,060 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,023 | +0,57% | +0,160 | 28,023 | 28,023 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,826 | +0,60% | +0,160 | 26,826 | 26,826 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,779 | +0,60% | +0,159 | 26,779 | 26,779 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,271 | +0,63% | +0,164 | 26,271 | 26,271 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,882 | +0,61% | +0,164 | 26,882 | 26,882 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,991 | −0,10% | −0,026 | 26,991 | 26,991 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,239 | −0,09% | −0,025 | 27,239 | 27,239 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,511 | −0,09% | −0,024 | 27,511 | 27,511 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,079 | −0,10% | −0,028 | 28,079 | 28,079 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,708 | −0,08% | −0,023 | 27,708 | 27,708 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,405 | −0,08% | −0,023 | 27,405 | 27,405 | Nötr |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,409 | +0,40% | +0,106 | 26,409 | 26,409 | Nötr |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,585 | +0,42% | +0,106 | 25,585 | 25,585 | Nötr |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,877 | +0,43% | +0,106 | 24,877 | 24,877 | Nötr |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,919 | +0,43% | +0,106 | 24,919 | 24,919 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,549 | +0,43% | +0,106 | 24,549 | 24,549 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,668 | +0,43% | +0,106 | 24,668 | 24,668 | Nötr |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,016 | −0,03% | −0,007 | 25,016 | 25,016 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,290 | −0,02% | −0,005 | 25,290 | 25,290 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,861 | −0,03% | −0,008 | 25,861 | 25,861 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,712 | −0,01% | −0,003 | 26,712 | 26,712 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,824 | −0,01% | −0,003 | 26,824 | 26,824 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,453 | −0,01% | −0,003 | 26,453 | 26,453 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,186 | +0,01% | +0,002 | 25,186 | 25,186 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,229 | +0,01% | +0,002 | 24,229 | 24,229 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,914 | +0,01% | +0,002 | 22,914 | 22,914 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,676 | +0,01% | +0,002 | 22,676 | 22,676 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,121 | +0,01% | +0,002 | 23,121 | 23,121 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,404 | +0,01% | +0,002 | 23,404 | 23,404 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,821 | +0,01% | +0,002 | 23,821 | 23,821 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,100 | +0,01% | +0,002 | 24,100 | 24,100 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,648 | +0,01% | +0,002 | 24,648 | 24,648 | Güçlü Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,021 | +0,01% | +0,002 | 25,021 | 25,021 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,675 | +0,01% | +0,002 | 25,675 | 25,675 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,673 | +0,01% | +0,002 | 25,673 | 25,673 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,503 | +0,01% | +0,002 | 24,503 | 24,503 | Sat |