Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,856 | +1,09% | +0,398 | 36,856 | 36,856 | Al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,502 | +0,97% | +0,351 | 36,502 | 36,502 | Nötr |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,562 | +0,60% | +0,217 | 36,562 | 36,562 | Nötr |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,896 | +0,51% | +0,186 | 36,896 | 36,896 | Nötr |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,104 | +0,49% | +0,182 | 37,104 | 37,104 | Nötr |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,194 | +0,36% | +0,133 | 37,194 | 37,194 | Nötr |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,709 | +0,33% | +0,119 | 36,709 | 36,709 | Nötr |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,269 | +0,31% | +0,112 | 36,269 | 36,269 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,364 | +0,35% | +0,124 | 35,364 | 35,364 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,676 | +0,28% | +0,097 | 34,676 | 34,676 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,197 | +0,36% | +0,121 | 34,197 | 34,197 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,094 | +0,28% | +0,096 | 34,094 | 34,094 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,877 | +0,26% | +0,089 | 33,877 | 33,877 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,673 | +0,28% | +0,098 | 34,673 | 34,673 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,122 | +0,18% | +0,063 | 35,122 | 35,122 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,650 | +0,30% | +0,108 | 35,650 | 35,650 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,610 | +0,17% | +0,059 | 35,610 | 35,610 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,831 | +0,32% | +0,115 | 35,831 | 35,831 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,234 | +0,11% | +0,040 | 35,234 | 35,234 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,982 | +0,02% | +0,006 | 32,982 | 32,982 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,665 | 0,00% | 0,000 | 31,665 | 31,665 | Nötr |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,906 | 0,00% | 0,000 | 30,906 | 30,906 | Nötr |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,357 | −0,03% | −0,008 | 30,357 | 30,357 | Nötr |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,329 | −0,03% | −0,008 | 30,329 | 30,329 | Nötr |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,523 | −0,03% | −0,008 | 30,523 | 30,523 | Nötr |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,253 | +0,01% | +0,003 | 31,253 | 31,253 | Nötr |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,739 | +0,01% | +0,003 | 31,739 | 31,739 | Nötr |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,213 | +0,01% | +0,004 | 32,213 | 32,213 | Nötr |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,175 | −0,29% | −0,093 | 32,175 | 32,175 | Nötr |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,557 | −0,27% | −0,088 | 32,557 | 32,557 | Nötr |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,246 | −0,29% | −0,094 | 32,246 | 32,246 | Nötr |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,536 | −0,08% | −0,024 | 30,536 | 30,536 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,040 | −0,08% | −0,023 | 29,040 | 29,040 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,134 | −0,05% | −0,014 | 28,134 | 28,134 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,779 | −0,04% | −0,010 | 27,779 | 27,779 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,283 | −0,04% | −0,010 | 27,283 | 27,283 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,595 | −0,04% | −0,010 | 27,595 | 27,595 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,008 | −0,08% | −0,022 | 28,008 | 28,008 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,213 | −0,08% | −0,022 | 28,213 | 28,213 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,781 | −0,08% | −0,022 | 28,781 | 28,781 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,114 | −0,01% | −0,002 | 29,114 | 29,114 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,158 | −0,01% | −0,002 | 29,158 | 29,158 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,837 | −0,02% | −0,007 | 28,837 | 28,837 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,312 | −0,24% | −0,066 | 27,312 | 27,312 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,259 | −0,25% | −0,066 | 26,259 | 26,259 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,557 | −0,28% | −0,071 | 25,557 | 25,557 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,433 | −0,28% | −0,071 | 25,433 | 25,433 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,416 | −0,28% | −0,071 | 25,416 | 25,416 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,397 | −0,28% | −0,071 | 25,397 | 25,397 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,982 | +0,15% | +0,040 | 25,982 | 25,982 | Güçlü al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,181 | +0,15% | +0,040 | 26,181 | 26,181 | Güçlü al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,755 | +0,15% | +0,040 | 26,755 | 26,755 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,150 | +0,33% | +0,090 | 27,150 | 27,150 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,574 | +0,33% | +0,090 | 27,574 | 27,574 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,195 | +0,33% | +0,090 | 27,195 | 27,195 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,955 | +0,45% | +0,117 | 25,955 | 25,955 | Güçlü al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,326 | +0,48% | +0,117 | 24,326 | 24,326 | Güçlü al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,585 | +0,50% | +0,117 | 23,585 | 23,585 | Güçlü al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,777 | +0,52% | +0,117 | 22,777 | 22,777 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,877 | +0,51% | +0,117 | 22,877 | 22,877 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,163 | +0,51% | +0,117 | 23,163 | 23,163 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,280 | +0,51% | +0,117 | 23,280 | 23,280 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,486 | +0,50% | +0,117 | 23,486 | 23,486 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,214 | +0,49% | +0,117 | 24,214 | 24,214 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,781 | +0,47% | +0,117 | 24,781 | 24,781 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,362 | +0,46% | +0,117 | 25,362 | 25,362 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,985 | +0,47% | +0,117 | 24,985 | 24,985 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,438 | +0,50% | +0,117 | 23,438 | 23,438 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,374 | +0,53% | +0,117 | 22,374 | 22,374 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,584 | +0,55% | +0,117 | 21,584 | 21,584 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,349 | +0,55% | +0,117 | 21,349 | 21,349 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,306 | +0,55% | +0,117 | 21,306 | 21,306 | Güçlü al |