Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,803 | +3,29% | +1,204 | 37,803 | 37,803 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,067 | +3,38% | +1,243 | 38,067 | 38,067 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,109 | +3,16% | +1,169 | 38,109 | 38,109 | Nötr |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,370 | +2,79% | +1,043 | 38,370 | 38,370 | Nötr |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,829 | +2,72% | +1,027 | 38,829 | 38,829 | Nötr |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,114 | +2,70% | +1,027 | 39,114 | 39,114 | Nötr |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,270 | +2,78% | +1,064 | 39,270 | 39,270 | Nötr |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,821 | +2,79% | +1,055 | 38,821 | 38,821 | Nötr |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,995 | +2,27% | +0,843 | 37,995 | 37,995 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37,032 | +2,19% | +0,793 | 37,032 | 37,032 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,383 | +2,25% | +0,801 | 36,383 | 36,383 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,933 | +2,34% | +0,823 | 35,933 | 35,933 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,825 | +2,35% | +0,823 | 35,825 | 35,825 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,566 | +2,37% | +0,823 | 35,566 | 35,566 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,349 | +2,29% | +0,813 | 36,349 | 36,349 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,728 | +2,04% | +0,733 | 36,728 | 36,728 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,144 | +2,02% | +0,735 | 37,144 | 37,144 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,256 | +2,12% | +0,775 | 37,256 | 37,256 | Güçlü al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,334 | +2,08% | +0,759 | 37,334 | 37,334 | Güçlü al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,646 | +2,11% | +0,759 | 36,646 | 36,646 | Güçlü al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 34,122 | +1,67% | +0,562 | 34,122 | 34,122 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,641 | +1,84% | +0,590 | 32,641 | 32,641 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,910 | +1,75% | +0,550 | 31,910 | 31,910 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,341 | +1,94% | +0,595 | 31,341 | 31,341 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,231 | +1,51% | +0,464 | 31,231 | 31,231 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,426 | +1,52% | +0,469 | 31,426 | 31,426 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,016 | +1,33% | +0,420 | 32,016 | 32,016 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,562 | +1,39% | +0,446 | 32,562 | 32,562 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,080 | +1,34% | +0,436 | 33,080 | 33,080 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,086 | +1,58% | +0,514 | 33,086 | 33,086 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,493 | +1,56% | +0,514 | 33,493 | 33,493 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33,179 | +1,57% | +0,514 | 33,179 | 33,179 | Güçlü al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,791 | +0,94% | +0,286 | 30,791 | 30,791 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,305 | +0,99% | +0,286 | 29,305 | 29,305 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,394 | +1,02% | +0,286 | 28,394 | 28,394 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 28,011 | +1,05% | +0,291 | 28,011 | 28,011 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,530 | +1,05% | +0,286 | 27,530 | 27,530 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,851 | +1,04% | +0,286 | 27,851 | 27,851 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,290 | +1,04% | +0,292 | 28,290 | 28,290 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,448 | +1,04% | +0,292 | 28,448 | 28,448 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,091 | +1,01% | +0,292 | 29,091 | 29,091 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,219 | +0,80% | +0,232 | 29,219 | 29,219 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,282 | +0,80% | +0,232 | 29,282 | 29,282 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,970 | +0,81% | +0,232 | 28,970 | 28,970 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,216 | +0,86% | +0,232 | 27,216 | 27,216 | Güçlü al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,163 | +0,88% | +0,227 | 26,163 | 26,163 | Güçlü al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,441 | +0,90% | +0,227 | 25,441 | 25,441 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,452 | +0,90% | +0,227 | 25,452 | 25,452 | Güçlü al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,623 | +0,89% | +0,227 | 25,623 | 25,623 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,852 | +0,87% | +0,223 | 25,852 | 25,852 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,707 | +0,88% | +0,223 | 25,707 | 25,707 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,943 | +0,87% | +0,223 | 25,943 | 25,943 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,874 | +0,84% | +0,223 | 26,874 | 26,874 | Güçlü al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,924 | +0,21% | +0,057 | 26,924 | 26,924 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,344 | +0,21% | +0,057 | 27,344 | 27,344 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,955 | +0,21% | +0,057 | 26,955 | 26,955 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,568 | +0,44% | +0,112 | 25,568 | 25,568 | Güçlü al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,939 | +0,47% | +0,112 | 23,939 | 23,939 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,199 | +0,49% | +0,112 | 23,199 | 23,199 | Güçlü al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,899 | +0,49% | +0,112 | 22,899 | 22,899 | Güçlü al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,059 | +0,49% | +0,112 | 23,059 | 23,059 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,345 | +0,48% | +0,112 | 23,345 | 23,345 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,507 | +0,48% | +0,112 | 23,507 | 23,507 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,701 | +0,47% | +0,112 | 23,701 | 23,701 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,429 | +0,46% | +0,112 | 24,429 | 24,429 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,232 | +0,45% | +0,112 | 25,232 | 25,232 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,489 | +0,44% | +0,112 | 25,489 | 25,489 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,108 | +0,45% | +0,112 | 25,108 | 25,108 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,461 | +0,48% | +0,112 | 23,461 | 23,461 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,402 | +0,50% | +0,112 | 22,402 | 22,402 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,612 | +0,52% | +0,112 | 21,612 | 21,612 | Güçlü al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,327 | +0,53% | +0,112 | 21,327 | 21,327 | Al |