Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMF2025Austrian CEGH VTP Natural Gas Futures (Jan 2025) | 2024-12-30 | 47,058 | +0,40% | 0,186 | 47,058 | 47,058 | Al |
| AVMG2025Austrian CEGH VTP Natural Gas Futures (Feb 2025) | 2025-01-30 | 47,421 | +0,54% | 0,257 | 47,421 | 47,421 | Al |
| AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 47,369 | +0,66% | 0,310 | 47,369 | 47,369 | Al |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 47,990 | +0,73% | 0,346 | 47,990 | 47,990 | Al |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 47,526 | +0,83% | 0,390 | 47,526 | 47,526 | Al |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 46,696 | +0,89% | 0,414 | 46,696 | 46,696 | Al |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,816 | +0,94% | 0,445 | 47,816 | 47,816 | Al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,221 | +0,96% | 0,451 | 47,221 | 47,221 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 46,653 | +0,91% | 0,421 | 46,653 | 46,653 | Güçlü al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,216 | +0,92% | 0,423 | 46,216 | 46,216 | Al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,867 | +0,73% | 0,323 | 44,867 | 44,867 | Güçlü al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 44,627 | +0,69% | 0,308 | 44,627 | 44,627 | Güçlü al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,115 | +0,72% | 0,308 | 43,115 | 43,115 | Güçlü al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,858 | +0,86% | 0,366 | 42,858 | 42,858 | Al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,648 | +0,89% | 0,366 | 41,648 | 41,648 | Güçlü al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,891 | +0,73% | 0,291 | 39,891 | 39,891 | Güçlü al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 38,848 | +0,75% | 0,291 | 38,848 | 38,848 | Güçlü al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,672 | +0,78% | 0,291 | 37,672 | 37,672 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,262 | +0,70% | 0,259 | 37,262 | 37,262 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,883 | +0,64% | 0,235 | 36,883 | 36,883 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 36,473 | +0,65% | 0,235 | 36,473 | 36,473 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 37,637 | +0,78% | 0,293 | 37,637 | 37,637 | Güçlü al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,277 | +0,77% | 0,294 | 38,277 | 38,277 | Güçlü al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 38,658 | +0,77% | 0,294 | 38,658 | 38,658 | Güçlü al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,614 | +0,70% | 0,261 | 37,614 | 37,614 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,414 | +0,70% | 0,261 | 37,414 | 37,414 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,448 | +0,72% | 0,261 | 36,448 | 36,448 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,529 | +0,45% | 0,151 | 33,529 | 33,529 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,865 | +0,48% | 0,151 | 31,865 | 31,865 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,893 | +0,49% | 0,151 | 30,893 | 30,893 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,328 | +0,50% | 0,151 | 30,328 | 30,328 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,837 | +0,51% | 0,151 | 29,837 | 29,837 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,935 | +0,51% | 0,151 | 29,935 | 29,935 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,770 | +0,46% | 0,141 | 30,770 | 30,770 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,043 | +0,44% | 0,139 | 32,043 | 32,043 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,998 | +0,42% | 0,134 | 31,998 | 31,998 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,227 | +0,59% | 0,189 | 32,227 | 32,227 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,142 | +0,59% | 0,189 | 32,142 | 32,142 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,954 | +0,59% | 0,189 | 31,954 | 31,954 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,680 | +0,14% | 0,039 | 28,680 | 28,680 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 27,613 | +0,14% | 0,039 | 27,613 | 27,613 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,676 | +0,15% | 0,041 | 26,676 | 26,676 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,996 | +0,17% | 0,043 | 25,996 | 25,996 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,684 | +0,18% | 0,045 | 25,684 | 25,684 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,226 | +0,18% | 0,047 | 26,226 | 26,226 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,466 | +0,18% | 0,048 | 26,466 | 26,466 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,330 | +0,18% | 0,048 | 26,330 | 26,330 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,064 | +0,18% | 0,048 | 27,064 | 27,064 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,414 | +0,18% | 0,048 | 27,414 | 27,414 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,161 | +0,18% | 0,048 | 27,161 | 27,161 | Nötr |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,977 | +0,18% | 0,048 | 26,977 | 26,977 | Nötr |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,367 | +0,05% | 0,013 | 25,367 | 25,367 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 24,543 | +0,05% | 0,013 | 24,543 | 24,543 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,767 | +0,05% | 0,013 | 23,767 | 23,767 | Güçlü Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,513 | +0,06% | 0,013 | 23,513 | 23,513 | Güçlü Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,846 | +0,05% | 0,012 | 23,846 | 23,846 | Güçlü Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,694 | +0,05% | 0,012 | 23,694 | 23,694 | Güçlü Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,828 | +0,04% | 0,010 | 24,828 | 24,828 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,897 | +0,04% | 0,010 | 24,897 | 24,897 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,363 | +0,04% | 0,010 | 25,363 | 25,363 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,690 | +0,04% | 0,010 | 25,690 | 25,690 | Güçlü Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,068 | +0,04% | 0,010 | 26,068 | 26,068 | Güçlü Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,721 | +0,04% | 0,010 | 25,721 | 25,721 | Güçlü Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,909 | +0,04% | 0,010 | 24,909 | 24,909 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,948 | +0,04% | 0,010 | 23,948 | 23,948 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,633 | +0,04% | 0,010 | 22,633 | 22,633 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,209 | +0,05% | 0,010 | 22,209 | 22,209 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,653 | +0,04% | 0,010 | 22,653 | 22,653 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,945 | +0,04% | 0,010 | 22,945 | 22,945 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,022 | +0,04% | 0,010 | 24,022 | 24,022 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,591 | +0,04% | 0,010 | 24,591 | 24,591 | Nötr |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,041 | +0,04% | 0,010 | 25,041 | 25,041 | Güçlü Sat |