Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,821 | −2,47% | −0,909 | 35,821 | 35,821 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,366 | −2,62% | −0,953 | 35,366 | 35,366 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,510 | −2,28% | −0,830 | 35,510 | 35,510 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,819 | −2,17% | −0,793 | 35,819 | 35,819 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,043 | −2,08% | −0,766 | 36,043 | 36,043 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,135 | −2,08% | −0,768 | 36,135 | 36,135 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,670 | −2,08% | −0,758 | 35,670 | 35,670 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,443 | −1,63% | −0,587 | 35,443 | 35,443 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,586 | −1,59% | −0,558 | 34,586 | 34,586 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,917 | −1,55% | −0,534 | 33,917 | 33,917 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,429 | −1,66% | −0,565 | 33,429 | 33,429 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,339 | −1,54% | −0,522 | 33,339 | 33,339 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,169 | −1,40% | −0,470 | 33,169 | 33,169 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,982 | −1,41% | −0,487 | 33,982 | 33,982 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,476 | −1,34% | −0,467 | 34,476 | 34,476 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,994 | −1,32% | −0,467 | 34,994 | 34,994 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,954 | −1,36% | −0,482 | 34,954 | 34,954 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,105 | −1,53% | −0,546 | 35,105 | 35,105 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,703 | −0,82% | −0,286 | 34,703 | 34,703 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,641 | −0,90% | −0,298 | 32,641 | 32,641 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,334 | −0,85% | −0,268 | 31,334 | 31,334 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,650 | −0,71% | −0,218 | 30,650 | 30,650 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,057 | −0,73% | −0,220 | 30,057 | 30,057 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,989 | −0,84% | −0,255 | 29,989 | 29,989 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,183 | −0,84% | −0,255 | 30,183 | 30,183 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,940 | −0,90% | −0,280 | 30,940 | 30,940 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,431 | −0,87% | −0,275 | 31,431 | 31,431 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,910 | −0,85% | −0,275 | 31,910 | 31,910 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,999 | −0,70% | −0,224 | 31,999 | 31,999 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,370 | −0,70% | −0,227 | 32,370 | 32,370 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,057 | −0,71% | −0,229 | 32,057 | 32,057 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,403 | −0,59% | −0,179 | 30,403 | 30,403 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,905 | −0,62% | −0,180 | 28,905 | 28,905 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,005 | −0,62% | −0,175 | 28,005 | 28,005 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,650 | −0,63% | −0,175 | 27,650 | 27,650 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,153 | −0,64% | −0,176 | 27,153 | 27,153 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,470 | −0,64% | −0,176 | 27,470 | 27,470 | Nötr |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,938 | −0,73% | −0,206 | 27,938 | 27,938 | Nötr |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,148 | −0,73% | −0,206 | 28,148 | 28,148 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,756 | −0,57% | −0,166 | 28,756 | 28,756 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,972 | −0,24% | −0,071 | 28,972 | 28,972 | Nötr |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,991 | −0,24% | −0,071 | 28,991 | 28,991 | Nötr |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,690 | −0,26% | −0,076 | 28,690 | 28,690 | Nötr |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,945 | −1,05% | −0,286 | 26,945 | 26,945 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,892 | −1,09% | −0,286 | 25,892 | 25,892 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,190 | −1,12% | −0,286 | 25,190 | 25,190 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,066 | −1,13% | −0,286 | 25,066 | 25,066 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,049 | −1,13% | −0,286 | 25,049 | 25,049 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,020 | −1,13% | −0,286 | 25,020 | 25,020 | Güçlü sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,619 | −1,10% | −0,286 | 25,619 | 25,619 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,818 | −1,10% | −0,286 | 25,818 | 25,818 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,392 | −1,07% | −0,286 | 26,392 | 26,392 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,840 | −0,79% | −0,214 | 26,840 | 26,840 | Nötr |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,244 | −0,78% | −0,214 | 27,244 | 27,244 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,895 | −0,81% | −0,219 | 26,895 | 26,895 | Nötr |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,999 | +0,47% | +0,121 | 25,999 | 25,999 | Güçlü al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,375 | +0,52% | +0,126 | 24,375 | 24,375 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,634 | +0,54% | +0,126 | 23,634 | 23,634 | Güçlü al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,826 | +0,56% | +0,126 | 22,826 | 22,826 | Güçlü al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,926 | +0,55% | +0,126 | 22,926 | 22,926 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,213 | +0,55% | +0,127 | 23,213 | 23,213 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,330 | +0,55% | +0,127 | 23,330 | 23,330 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,536 | +0,54% | +0,127 | 23,536 | 23,536 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,264 | +0,53% | +0,127 | 24,264 | 24,264 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,416 | −1,17% | −0,288 | 24,416 | 24,416 | Güçlü sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,997 | −1,14% | −0,288 | 24,997 | 24,997 | Güçlü sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,620 | −1,16% | −0,288 | 24,620 | 24,620 | Güçlü sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,069 | −1,23% | −0,288 | 23,069 | 23,069 | Güçlü sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,005 | −1,29% | −0,288 | 22,005 | 22,005 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,215 | −1,34% | −0,288 | 21,215 | 21,215 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,980 | −1,35% | −0,288 | 20,980 | 20,980 | Güçlü sat |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,937 | −1,36% | −0,288 | 20,937 | 20,937 | Güçlü sat |