Şimdi başlat
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3029,6440,00%0,00029,64429,644
Sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2929,567+0,40%+0,11929,56729,567
Sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,511+0,86%+0,25329,51129,511
Sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,185+0,39%+0,11429,18529,185
Sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2928,958+0,45%+0,12928,95828,958
Sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2828,681+0,47%+0,13428,68128,681
Sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2928,705+0,39%+0,11228,70528,705
Sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3028,909+0,43%+0,12328,90928,909
Sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,709+0,43%+0,12328,70928,709
Sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,430+0,42%+0,12329,43029,430
Sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,528+0,44%+0,12929,52829,528
Sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2729,902+0,38%+0,11429,90229,902
Sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3029,800+0,45%+0,13429,80029,800
Sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,422+0,42%+0,12329,42229,422
Sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,138+0,23%+0,06829,13829,138
Sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,204+0,12%+0,03528,20428,204
Sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,114+0,04%+0,01027,11427,114
Sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,654−0,02%−0,00526,65426,654
Sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,006−0,09%−0,02326,00626,006
Güçlü sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2925,953−0,09%−0,02325,95325,953
Güçlü sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,422−0,18%−0,04826,42226,422
Güçlü sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,728+0,04%+0,01027,72827,728
Sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,315−0,27%−0,07828,31528,315
Güçlü sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,755−0,07%−0,02128,75528,755
Güçlü sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,405−0,07%−0,02128,40528,405
Güçlü sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,522−0,11%−0,03128,52228,522
Güçlü sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,056−0,02%−0,00728,05628,056
Güçlü sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,314−0,17%−0,04627,31427,314
Güçlü sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,113−0,04%−0,01126,11326,113
Güçlü sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,573−0,14%−0,03625,57325,573
Güçlü sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,021−0,37%−0,09325,02125,021
Güçlü sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824,909−0,37%−0,09324,90924,909
Güçlü sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,243−0,39%−0,09825,24325,243
Güçlü sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,504−0,27%−0,07025,50425,504
Güçlü sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,306−0,25%−0,06526,30626,306
Güçlü sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,812−0,36%−0,09626,81226,812
Güçlü sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,217−0,33%−0,09027,21727,217
Güçlü sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,261−0,36%−0,09927,26127,261
Güçlü sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,898−0,39%−0,10426,89826,898
Güçlü sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,151−0,37%−0,09325,15125,151
Güçlü sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,693+1,32%+0,32224,69324,693
Sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,766−0,41%−0,09823,76623,766
Güçlü sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,837−0,41%−0,09823,83723,837
Güçlü sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,823−0,41%−0,09823,82323,823
Güçlü sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,829−0,41%−0,09823,82923,829
Güçlü sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,518−0,21%−0,05124,51824,518
Güçlü sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,761−0,19%−0,04624,76124,761
Güçlü sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,319−0,16%−0,04125,31925,319
Güçlü sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,888+0,31%+0,08226,88826,888
Al
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,281+0,30%+0,08227,28127,281
Al
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2727,045+0,30%+0,08227,04527,045
Al
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,180−0,09%−0,02325,18025,180
Sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,432−0,10%−0,02323,43223,432
Sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,761−0,12%−0,02822,76122,761
Sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,685−1,06%−0,24422,68522,685
Al
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,919+1,51%+0,34122,91922,919
Güçlü al
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,116+1,52%+0,34623,11623,116
Güçlü al
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,943+1,29%+0,30523,94323,943
Güçlü al
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,788+1,25%+0,30524,78824,788
Al
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,514+1,21%+0,30525,51425,514
Al
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,526+2,08%+0,52025,52625,526
Güçlü al
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,661+0,63%+0,16025,66125,661
Al
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,264+0,62%+0,15525,26425,264
Al
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,950+0,65%+0,15523,95023,950
Al
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,857+0,68%+0,15522,85722,857
Al
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,060+0,71%+0,15522,06022,060
Al
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,788+0,72%+0,15521,78821,788
Al
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,783+0,72%+0,15521,78321,783
Al
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,090+0,71%+0,15522,09022,090
Al
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,138+0,67%+0,15523,13823,138
Al
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,892+0,65%+0,15523,89223,892
Al
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2724,592+0,63%+0,15524,59224,592
Güçlü al