Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Süper-grafiklerde görün

Austrian CEGH VTP Natural Gas Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025)
2025-10-3032,974−3,46%−1,18232,97432,974
Güçlü sat
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2733,192−3,26%−1,11733,19233,192
Güçlü sat
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3033,480−3,04%−1,04933,48033,480
Güçlü sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2933,901−3,07%−1,07233,90133,901
Güçlü sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2633,523−2,96%−1,02433,52333,523
Güçlü sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3034,393−2,51%−0,88434,39334,393
Güçlü sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2933,673−2,37%−0,81933,67333,673
Güçlü sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2833,193−2,37%−0,80533,19333,193
Güçlü sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2932,732−2,35%−0,78832,73232,732
Güçlü sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3032,675−2,38%−0,79732,67532,675
Güçlü sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2732,477−2,28%−0,75732,47732,477
Güçlü sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2933,318−2,79%−0,95533,31833,318
Güçlü sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2933,960−2,75%−0,96033,96033,960
Güçlü sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2734,512−2,62%−0,93034,51234,512
Güçlü sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3034,246−2,69%−0,94534,24634,246
Güçlü sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2834,496−2,42%−0,85434,49634,496
Güçlü sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2533,995−2,25%−0,78433,99533,995
Güçlü sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3032,336−0,95%−0,31032,33632,336
Güçlü sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2931,148−0,88%−0,27731,14831,148
Güçlü sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2730,496−0,96%−0,29630,49630,496
Güçlü sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2929,897−0,86%−0,25829,89729,897
Güçlü sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2929,828−0,86%−0,25929,82829,828
Güçlü sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2730,039−0,85%−0,25930,03930,039
Sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2930,891−0,74%−0,23130,89130,891
Güçlü sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2831,474−0,67%−0,21231,47431,474
Güçlü sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2931,999−0,67%−0,21631,99931,999
Güçlü sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3032,202−1,34%−0,43832,20232,202
Sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2832,372−1,35%−0,44432,37232,372
Güçlü sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2831,759−1,37%−0,44231,75931,759
Güçlü sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3030,262−1,29%−0,39630,26230,262
Güçlü sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2728,497−1,37%−0,39728,49728,497
Güçlü sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3027,781−1,41%−0,39627,78127,781
Güçlü sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2927,443−1,46%−0,40627,44327,443
Güçlü sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2827,250−1,49%−0,41127,25027,250
Sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3027,412−1,48%−0,41127,41227,412
Sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2827,796−1,37%−0,38627,79627,796
Güçlü sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3028,054−1,34%−0,38128,05428,054
Sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2928,692−1,33%−0,38628,69228,692
Sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2829,083−1,22%−0,35929,08329,083
Sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3029,088−1,19%−0,34929,08829,088
Sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2728,770−1,22%−0,35428,77028,770
Sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2826,822−0,95%−0,25626,82226,822
Sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2725,778−0,98%−0,25625,77825,778
Güçlü sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3025,098−0,99%−0,25125,09825,098
Sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2824,934−0,65%−0,16224,93424,934
Güçlü sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3024,919−0,63%−0,15724,91924,919
Güçlü sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3024,943−0,65%−0,16224,94324,943
Güçlü sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2725,482−0,44%−0,11325,48225,482
Güçlü sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3025,675−0,42%−0,10925,67525,675
Güçlü sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2926,221−0,42%−0,11126,22126,221
Güçlü sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,549−0,63%−0,16926,54926,549
Güçlü sat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,965−0,62%−0,16926,96526,965
Sat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,606−0,63%−0,16926,60626,606
Sat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,706−0,65%−0,16925,70625,706
Sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,996−0,70%−0,16923,99623,996
Güçlü sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3023,350−0,72%−0,17023,35023,350
Sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,126−0,76%−0,17022,12622,126
Güçlü sat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,106−0,76%−0,17022,10622,106
Güçlü sat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2922,346−0,76%−0,17022,34622,346
Güçlü sat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2722,896−0,74%−0,17022,89622,896
Güçlü sat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3023,378−0,72%−0,17023,37823,378
Güçlü sat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2824,118−0,70%−0,17024,11824,118
Güçlü sat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,686−0,82%−0,20524,68624,686
Güçlü sat
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,316−0,80%−0,20525,31625,316
Sat
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,934−0,82%−0,20524,93424,934
Sat
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,310−0,87%−0,20523,31023,310
Güçlü sat
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,217−0,91%−0,20522,21722,217
Güçlü sat
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,420−0,95%−0,20521,42021,420
Güçlü sat
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,148−0,96%−0,20521,14821,148
Güçlü sat
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,148−0,96%−0,20521,14821,148
Sat
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,454−0,94%−0,20421,45421,454
Güçlü sat
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,00422,00422,004
Nötr