Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,620 | +2,27% | +0,767 | 34,620 | 34,620 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,776 | +2,12% | +0,722 | 34,776 | 34,776 | Al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,798 | +1,75% | +0,599 | 34,798 | 34,798 | Nötr |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,912 | +1,83% | +0,626 | 34,912 | 34,912 | Nötr |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,245 | +1,70% | +0,573 | 34,245 | 34,245 | Nötr |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,304 | +0,94% | +0,318 | 34,304 | 34,304 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,477 | +0,87% | +0,290 | 33,477 | 33,477 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,907 | +0,81% | +0,266 | 32,907 | 32,907 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,617 | +0,86% | +0,288 | 33,617 | 33,617 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,566 | +0,92% | +0,306 | 33,566 | 33,566 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,320 | +0,90% | +0,296 | 33,320 | 33,320 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,641 | +0,86% | +0,288 | 33,641 | 33,641 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,128 | +0,73% | +0,247 | 34,128 | 34,128 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,434 | +0,72% | +0,246 | 34,434 | 34,434 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,807 | +0,29% | +0,097 | 33,807 | 33,807 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,027 | +0,29% | +0,097 | 34,027 | 34,027 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,580 | +0,30% | +0,102 | 33,580 | 33,580 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,297 | +0,08% | +0,027 | 32,297 | 32,297 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,110 | +0,10% | +0,031 | 31,110 | 31,110 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,457 | +0,03% | +0,009 | 30,457 | 30,457 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,873 | +0,19% | +0,058 | 29,873 | 29,873 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,791 | +0,05% | +0,015 | 29,791 | 29,791 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,073 | −0,12% | −0,036 | 30,073 | 30,073 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,804 | +0,39% | +0,119 | 30,804 | 30,804 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,488 | −0,20% | −0,062 | 31,488 | 31,488 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,069 | −0,11% | −0,036 | 32,069 | 32,069 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,629 | +0,85% | +0,274 | 32,629 | 32,629 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,591 | +0,78% | +0,252 | 32,591 | 32,591 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,913 | +0,54% | +0,172 | 31,913 | 31,913 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,379 | +0,65% | +0,197 | 30,379 | 30,379 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,780 | +0,67% | +0,192 | 28,780 | 28,780 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,037 | +0,90% | +0,250 | 28,037 | 28,037 | Nötr |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,673 | +0,64% | +0,175 | 27,673 | 27,673 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,477 | +0,64% | +0,175 | 27,477 | 27,477 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,639 | +0,64% | +0,175 | 27,639 | 27,639 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,109 | +0,61% | +0,170 | 28,109 | 28,109 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,389 | +0,61% | +0,173 | 28,389 | 28,389 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,009 | +0,60% | +0,174 | 29,009 | 29,009 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,367 | +0,48% | +0,141 | 29,367 | 29,367 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,349 | +0,49% | +0,142 | 29,349 | 29,349 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,070 | +0,52% | +0,149 | 29,070 | 29,070 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,063 | +0,66% | +0,178 | 27,063 | 27,063 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,023 | +0,69% | +0,179 | 26,023 | 26,023 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,338 | +0,71% | +0,179 | 25,338 | 25,338 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,335 | +0,71% | +0,179 | 25,335 | 25,335 | Güçlü al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,315 | +0,71% | +0,179 | 25,315 | 25,315 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,342 | +0,73% | +0,184 | 25,342 | 25,342 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,143 | +0,71% | +0,184 | 26,143 | 26,143 | Güçlü al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,342 | +0,70% | +0,184 | 26,342 | 26,342 | Güçlü al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,884 | +0,69% | +0,184 | 26,884 | 26,884 | Güçlü al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,815 | +0,84% | +0,223 | 26,815 | 26,815 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,238 | +0,83% | +0,223 | 27,238 | 27,238 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,889 | +0,84% | +0,223 | 26,889 | 26,889 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,228 | +0,86% | +0,223 | 26,228 | 26,228 | Güçlü al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,524 | +0,92% | +0,223 | 24,524 | 24,524 | Güçlü al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,823 | +0,94% | +0,223 | 23,823 | 23,823 | Güçlü al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,063 | +0,98% | +0,223 | 23,063 | 23,063 | Güçlü al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,568 | +1,00% | +0,223 | 22,568 | 22,568 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,854 | +0,99% | +0,223 | 22,854 | 22,854 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,357 | +0,96% | +0,223 | 23,357 | 23,357 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,967 | +0,94% | +0,223 | 23,967 | 23,967 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,703 | +0,89% | +0,218 | 24,703 | 24,703 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,445 | +1,67% | +0,418 | 25,445 | 25,445 | Güçlü al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,075 | +1,63% | +0,418 | 26,075 | 26,075 | Güçlü al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,693 | +1,65% | +0,418 | 25,693 | 25,693 | Güçlü al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,069 | +1,77% | +0,418 | 24,069 | 24,069 | Güçlü al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,976 | +1,85% | +0,418 | 22,976 | 22,976 | Güçlü al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,179 | +1,92% | +0,418 | 22,179 | 22,179 | Güçlü al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,907 | +1,95% | +0,418 | 21,907 | 21,907 | Güçlü al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,907 | +1,95% | +0,418 | 21,907 | 21,907 | Güçlü al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,213 | +1,92% | +0,418 | 22,213 | 22,213 | Güçlü al |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,987 | +1,85% | +0,418 | 22,987 | 22,987 | Güçlü al |