Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 38,145 | −3,32% | −1,309 | 38,145 | 38,145 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,628 | −2,95% | −1,175 | 38,628 | 38,628 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 38,344 | −2,30% | −0,904 | 38,344 | 38,344 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,470 | −2,14% | −0,843 | 38,470 | 38,470 | Güçlü sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,878 | −2,13% | −0,848 | 38,878 | 38,878 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,134 | −2,01% | −0,803 | 39,134 | 39,134 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,203 | −1,97% | −0,789 | 39,203 | 39,203 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 38,688 | −1,95% | −0,769 | 38,688 | 38,688 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,957 | −1,66% | −0,639 | 37,957 | 37,957 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,889 | −1,65% | −0,619 | 36,889 | 36,889 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,197 | −1,57% | −0,576 | 36,197 | 36,197 | Nötr |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,769 | −1,62% | −0,588 | 35,769 | 35,769 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,664 | −1,55% | −0,563 | 35,664 | 35,664 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,405 | −1,28% | −0,460 | 35,405 | 35,405 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,183 | −1,21% | −0,445 | 36,183 | 36,183 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,637 | −1,12% | −0,414 | 36,637 | 36,637 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,066 | −1,08% | −0,404 | 37,066 | 37,066 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,952 | −1,00% | −0,374 | 36,952 | 36,952 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,979 | −0,92% | −0,344 | 36,979 | 36,979 | Nötr |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,196 | −0,95% | −0,349 | 36,196 | 36,196 | Nötr |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,871 | −0,83% | −0,284 | 33,871 | 33,871 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,242 | −0,77% | −0,249 | 32,242 | 32,242 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,506 | −0,91% | −0,288 | 31,506 | 31,506 | Nötr |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 31,012 | −0,85% | −0,266 | 31,012 | 31,012 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,863 | −0,82% | −0,255 | 30,863 | 30,863 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,063 | −0,81% | −0,253 | 31,063 | 31,063 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,698 | −0,58% | −0,185 | 31,698 | 31,698 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,108 | −0,54% | −0,175 | 32,108 | 32,108 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,631 | −0,49% | −0,160 | 32,631 | 32,631 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,609 | −0,50% | −0,164 | 32,609 | 32,609 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,007 | −0,51% | −0,170 | 33,007 | 33,007 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,742 | −0,52% | −0,170 | 32,742 | 32,742 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,399 | +0,23% | +0,069 | 30,399 | 30,399 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,923 | +0,26% | +0,075 | 28,923 | 28,923 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,018 | +0,27% | +0,075 | 28,018 | 28,018 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,593 | +0,28% | +0,077 | 27,593 | 27,593 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,117 | +0,28% | +0,077 | 27,117 | 27,117 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,442 | +0,28% | +0,077 | 27,442 | 27,442 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,768 | +0,07% | +0,020 | 27,768 | 27,768 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,926 | +0,07% | +0,020 | 27,926 | 27,926 | Nötr |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,538 | +0,07% | +0,020 | 28,538 | 28,538 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,856 | +0,09% | +0,026 | 28,856 | 28,856 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,969 | +0,07% | +0,021 | 28,969 | 28,969 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,697 | +0,25% | +0,071 | 28,697 | 28,697 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,037 | −0,02% | −0,005 | 27,037 | 27,037 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,994 | −0,02% | −0,005 | 25,994 | 25,994 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,247 | −0,02% | −0,005 | 25,247 | 25,247 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,018 | 0,00% | 0,000 | 25,018 | 25,018 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,174 | 0,00% | 0,000 | 25,174 | 25,174 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,412 | 0,00% | 0,000 | 25,412 | 25,412 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,297 | −0,01% | −0,002 | 25,297 | 25,297 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,533 | −0,01% | −0,002 | 25,533 | 25,533 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,449 | +0,01% | +0,003 | 26,449 | 26,449 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,519 | −0,42% | −0,112 | 26,519 | 26,519 | Güçlü sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,929 | −0,41% | −0,112 | 26,929 | 26,929 | Güçlü sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,530 | −0,42% | −0,112 | 26,530 | 26,530 | Güçlü sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,323 | −0,44% | −0,112 | 25,323 | 25,323 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,693 | −0,47% | −0,112 | 23,693 | 23,693 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,953 | −0,49% | −0,112 | 22,953 | 22,953 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,693 | −0,49% | −0,112 | 22,693 | 22,693 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,853 | −0,49% | −0,113 | 22,853 | 22,853 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,136 | −0,49% | −0,113 | 23,136 | 23,136 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,232 | −0,48% | −0,113 | 23,232 | 23,232 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,425 | −0,48% | −0,113 | 23,425 | 23,425 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,153 | −0,47% | −0,113 | 24,153 | 24,153 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,761 | −0,45% | −0,113 | 24,761 | 24,761 | Güçlü sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,018 | −0,45% | −0,113 | 25,018 | 25,018 | Güçlü sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,638 | −0,46% | −0,113 | 24,638 | 24,638 | Güçlü sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,991 | −0,49% | −0,113 | 22,991 | 22,991 | Güçlü sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21,932 | −0,51% | −0,113 | 21,932 | 21,932 | Güçlü sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,142 | −0,53% | −0,113 | 21,142 | 21,142 | Güçlü sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,857 | −0,54% | −0,113 | 20,857 | 20,857 | — |