Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,197 | −0,35% | −0,121 | 34,197 | 34,197 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,383 | −0,12% | −0,041 | 34,383 | 34,383 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,617 | −0,46% | −0,159 | 34,617 | 34,617 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,754 | −0,48% | −0,166 | 34,754 | 34,754 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,013 | −0,58% | −0,198 | 34,013 | 34,013 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,273 | −0,57% | −0,195 | 34,273 | 34,273 | Güçlü sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,478 | −0,56% | −0,190 | 33,478 | 33,478 | Güçlü sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,920 | −0,62% | −0,204 | 32,920 | 32,920 | Güçlü sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,530 | −0,81% | −0,274 | 33,530 | 33,530 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,468 | −0,80% | −0,270 | 33,468 | 33,468 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,228 | −0,83% | −0,279 | 33,228 | 33,228 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,732 | −0,95% | −0,322 | 33,732 | 33,732 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,317 | −0,89% | −0,307 | 34,317 | 34,317 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,599 | −0,97% | −0,338 | 34,599 | 34,599 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,882 | −0,66% | −0,225 | 33,882 | 33,882 | Güçlü sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,149 | −0,53% | −0,182 | 34,149 | 34,149 | Güçlü sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,670 | −0,64% | −0,216 | 33,670 | 33,670 | Güçlü sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,607 | −0,58% | −0,189 | 32,607 | 32,607 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,416 | −0,54% | −0,169 | 31,416 | 31,416 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,774 | −0,45% | −0,138 | 30,774 | 30,774 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,164 | −0,49% | −0,149 | 30,164 | 30,164 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,126 | −0,49% | −0,149 | 30,126 | 30,126 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,333 | −0,49% | −0,150 | 30,333 | 30,333 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,141 | −0,53% | −0,165 | 31,141 | 31,141 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,766 | −0,59% | −0,189 | 31,766 | 31,766 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,330 | −0,46% | −0,151 | 32,330 | 32,330 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,648 | −0,32% | −0,104 | 32,648 | 32,648 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,718 | −0,56% | −0,183 | 32,718 | 32,718 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,090 | −0,57% | −0,184 | 32,090 | 32,090 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,473 | −0,41% | −0,124 | 30,473 | 30,473 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,818 | −0,36% | −0,104 | 28,818 | 28,818 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,121 | −0,51% | −0,144 | 28,121 | 28,121 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,777 | −0,31% | −0,086 | 27,777 | 27,777 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,577 | −0,30% | −0,084 | 27,577 | 27,577 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,740 | −0,31% | −0,087 | 27,740 | 27,740 | Nötr |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,194 | −0,28% | −0,080 | 28,194 | 28,194 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,457 | −0,28% | −0,079 | 28,457 | 28,457 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,087 | −0,26% | −0,077 | 29,087 | 29,087 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,443 | −0,27% | −0,079 | 29,443 | 29,443 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,434 | −0,28% | −0,083 | 29,434 | 29,434 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,110 | −0,27% | −0,078 | 29,110 | 29,110 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,829 | −0,28% | −0,074 | 26,829 | 26,829 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,788 | −0,29% | −0,074 | 25,788 | 25,788 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,103 | −0,29% | −0,074 | 25,103 | 25,103 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,164 | −0,29% | −0,074 | 25,164 | 25,164 | Nötr |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,139 | −0,29% | −0,074 | 25,139 | 25,139 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,166 | −0,29% | −0,074 | 25,166 | 25,166 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,707 | −0,29% | −0,074 | 25,707 | 25,707 | Nötr |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,901 | −0,28% | −0,074 | 25,901 | 25,901 | Nötr |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,443 | −0,26% | −0,069 | 26,443 | 26,443 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,690 | −0,60% | −0,161 | 26,690 | 26,690 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,116 | −0,58% | −0,157 | 27,116 | 27,116 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,768 | −0,54% | −0,146 | 26,768 | 26,768 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,074 | −0,08% | −0,020 | 26,074 | 26,074 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,364 | −0,08% | −0,020 | 24,364 | 24,364 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,673 | −0,08% | −0,020 | 23,673 | 23,673 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,873 | −0,09% | −0,020 | 22,873 | 22,873 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,418 | −0,11% | −0,025 | 22,418 | 22,418 | Nötr |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,659 | −0,11% | −0,025 | 22,659 | 22,659 | Nötr |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,252 | −0,11% | −0,025 | 23,252 | 23,252 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,832 | −0,10% | −0,025 | 23,832 | 23,832 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,573 | −0,10% | −0,025 | 24,573 | 24,573 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,265 | +0,28% | +0,070 | 25,265 | 25,265 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,895 | +0,27% | +0,070 | 25,895 | 25,895 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,513 | +0,28% | +0,070 | 25,513 | 25,513 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,889 | +0,29% | +0,070 | 23,889 | 23,889 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,796 | +0,31% | +0,070 | 22,796 | 22,796 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,999 | +0,32% | +0,070 | 21,999 | 21,999 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,727 | +0,32% | +0,070 | 21,727 | 21,727 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,727 | +0,32% | +0,070 | 21,727 | 21,727 | Al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,033 | +0,32% | +0,070 | 22,033 | 22,033 | Al |
| AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,807 | +0,31% | +0,070 | 22,807 | 22,807 | Nötr |