Black Friday%80 kadar İNDİRİM
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025)
2025-11-2732,121−1,11%−0,36132,12132,121
Güçlü sat
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3032,350−1,08%−0,35432,35032,350
Güçlü sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2932,136−1,03%−0,33632,13632,136
Güçlü sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2631,681−0,92%−0,29331,68131,681
Güçlü sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3031,678−1,03%−0,32931,67831,678
Güçlü sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2930,991−1,09%−0,34330,99130,991
Güçlü sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2830,749−1,07%−0,33330,74930,749
Güçlü sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2930,881−1,02%−0,31930,88130,881
Güçlü sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3031,038−1,06%−0,33331,03831,038
Güçlü sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2730,821−0,99%−0,30930,82130,821
Güçlü sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2931,386−1,02%−0,32431,38631,386
Güçlü sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2931,566−0,94%−0,30131,56631,566
Güçlü sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2731,970−0,83%−0,26631,97031,970
Güçlü sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3032,125−0,82%−0,26432,12532,125
Güçlü sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2831,722−0,83%−0,26431,72231,722
Güçlü sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2531,273−0,66%−0,20931,27331,273
Güçlü sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3030,014−0,41%−0,12530,01430,014
Sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2928,928−0,75%−0,21828,92828,928
Güçlü sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2728,369−0,91%−0,26128,36928,369
Güçlü sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2927,734−0,67%−0,18627,73427,734
Güçlü sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2927,666−1,02%−0,28427,66627,666
Güçlü sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2727,947−0,46%−0,13027,94727,947
Sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2928,947−0,41%−0,11928,94728,947
Güçlü sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2829,469−0,72%−0,21429,46929,469
Güçlü sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2929,781−0,66%−0,19829,78129,781
Güçlü sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3030,246−0,66%−0,20230,24630,246
Güçlü sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2830,510−0,66%−0,20230,51030,510
Güçlü sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2829,975−0,65%−0,19529,97529,975
Güçlü sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3028,286−0,56%−0,16028,28628,286
Güçlü sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2727,027−1,03%−0,28027,02727,027
Güçlü sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3026,504−0,32%−0,08526,50426,504
Sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2925,870−0,68%−0,17825,87025,870
Güçlü sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2825,781−0,68%−0,17725,78125,781
Güçlü sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3026,109−0,68%−0,17926,10926,109
Güçlü sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2826,259−0,61%−0,16226,25926,259
Güçlü sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3027,025−0,61%−0,16727,02527,025
Güçlü sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2927,578−0,57%−0,15727,57827,578
Güçlü sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,635−0,80%−0,22327,63527,635
Güçlü sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,681−0,55%−0,15327,68127,681
Güçlü sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2727,340−0,57%−0,15827,34027,340
Güçlü sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,655−0,60%−0,15425,65525,655
Güçlü sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,633−0,63%−0,15524,63324,633
Güçlü sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3024,094−0,64%−0,15624,09424,094
Güçlü sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,916−0,54%−0,12923,91623,916
Güçlü sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,890−0,52%−0,12623,89023,890
Güçlü sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,904−0,50%−0,12123,90423,904
Güçlü sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,550−0,47%−0,11724,55024,550
Güçlü sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,753−0,49%−0,12224,75324,753
Güçlü sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,292−0,50%−0,12725,29225,292
Güçlü sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2825,763−0,23%−0,05925,76325,763
Güçlü sat
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3026,172−0,22%−0,05926,17226,172
Güçlü sat
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2725,925−0,23%−0,05925,92525,925
Güçlü sat
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,107−0,26%−0,06525,10725,107
Güçlü sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,374−0,28%−0,06523,37423,374
Güçlü sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,723−0,29%−0,06522,72322,723
Güçlü sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2721,947−0,30%−0,06521,94721,947
Güçlü sat
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3021,446−0,30%−0,06521,44621,446
Güçlü sat
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2921,638−0,32%−0,07021,63821,638
Güçlü sat
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2721,780−0,03%−0,00721,78021,780
Sat
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3022,435−0,03%−0,00722,43522,435
Sat
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2823,161−0,03%−0,00723,16123,161
Sat
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3024,613+0,05%+0,01324,61324,613
Sat
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,243+0,05%+0,01325,24325,243
Sat
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2724,866+0,07%+0,01824,86624,866
Sat
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2823,212−0,05%−0,01223,21223,212
Sat
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2922,119−0,05%−0,01222,11922,119
Sat
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2921,322−0,06%−0,01221,32221,322
Sat
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2721,050−0,06%−0,01321,05021,050
Sat
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3021,045−0,09%−0,01821,04521,045
Sat
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2821,352−0,08%−0,01821,35221,352
Sat
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2922,485−0,08%−0,01822,48522,485
Sat
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3023,244−0,08%−0,01823,24423,244
Güçlü sat