Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 43,464 | −0,41% | −0,178 | 43,464 | 43,464 | Güçlü Sat |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 43,292 | −0,40% | −0,176 | 43,292 | 43,292 | Güçlü Sat |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 43,464 | −0,35% | −0,151 | 43,464 | 43,464 | Sat |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,548 | −0,55% | −0,242 | 43,548 | 43,548 | Sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,563 | −0,52% | −0,228 | 43,563 | 43,563 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,350 | −0,53% | −0,233 | 43,350 | 43,350 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 44,098 | −0,79% | −0,350 | 44,098 | 44,098 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,480 | −1,01% | −0,435 | 42,480 | 42,480 | Güçlü Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,295 | −1,08% | −0,462 | 42,295 | 42,295 | Güçlü Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,919 | −1,16% | −0,482 | 40,919 | 40,919 | Güçlü Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,904 | −1,10% | −0,455 | 40,904 | 40,904 | Güçlü Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,731 | −1,16% | −0,466 | 39,731 | 39,731 | Güçlü Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,109 | −1,15% | −0,432 | 37,109 | 37,109 | Güçlü Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,484 | −1,22% | −0,437 | 35,484 | 35,484 | Güçlü Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,176 | −1,25% | −0,432 | 34,176 | 34,176 | Güçlü Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,988 | −1,17% | −0,402 | 33,988 | 33,988 | Güçlü Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,671 | −1,17% | −0,400 | 33,671 | 33,671 | Güçlü Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,446 | −1,18% | −0,401 | 33,446 | 33,446 | Güçlü Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,157 | −1,12% | −0,409 | 36,157 | 36,157 | Güçlü Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,367 | −1,13% | −0,417 | 36,367 | 36,367 | Güçlü Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,197 | −1,02% | −0,374 | 36,197 | 36,197 | Güçlü Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,037 | −1,05% | −0,384 | 36,037 | 36,037 | Güçlü Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,133 | −1,04% | −0,379 | 36,133 | 36,133 | Güçlü Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,157 | −1,08% | −0,384 | 35,157 | 35,157 | Güçlü Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,387 | −1,07% | −0,349 | 32,387 | 32,387 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,848 | −1,11% | −0,346 | 30,848 | 30,848 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,816 | −1,17% | −0,353 | 29,816 | 29,816 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,368 | −1,33% | −0,397 | 29,368 | 29,368 | Güçlü Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,951 | −1,34% | −0,394 | 28,951 | 28,951 | Güçlü Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,470 | −1,39% | −0,401 | 28,470 | 28,470 | Güçlü Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,339 | −1,48% | −0,455 | 30,339 | 30,339 | Güçlü Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,249 | −1,44% | −0,455 | 31,249 | 31,249 | Güçlü Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,013 | −1,47% | −0,462 | 31,013 | 31,013 | Güçlü Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,441 | −1,09% | −0,348 | 31,441 | 31,441 | Güçlü Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,622 | −1,09% | −0,350 | 31,622 | 31,622 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,973 | −1,11% | −0,348 | 30,973 | 30,973 | Güçlü Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,819 | +0,34% | 0,100 | 29,819 | 29,819 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,716 | +0,35% | 0,100 | 28,716 | 28,716 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,534 | +0,36% | 0,100 | 27,534 | 27,534 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,151 | +0,37% | 0,100 | 27,151 | 27,151 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,713 | +0,38% | 0,100 | 26,713 | 26,713 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,334 | +0,35% | 0,095 | 27,334 | 27,334 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,892 | +0,08% | 0,023 | 27,892 | 27,892 | Nötr |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,706 | +0,08% | 0,023 | 27,706 | 27,706 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,226 | +0,08% | 0,023 | 28,226 | 28,226 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,517 | +0,06% | 0,018 | 28,517 | 28,517 | Nötr |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,131 | +0,06% | 0,018 | 28,131 | 28,131 | Nötr |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,859 | +0,06% | 0,018 | 27,859 | 27,859 | Nötr |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,439 | +0,45% | 0,122 | 27,439 | 27,439 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,629 | +0,44% | 0,117 | 26,629 | 26,629 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,871 | +0,45% | 0,117 | 25,871 | 25,871 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,549 | +0,46% | 0,117 | 25,549 | 25,549 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,361 | +0,46% | 0,117 | 25,361 | 25,361 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,227 | +0,47% | 0,117 | 25,227 | 25,227 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,867 | +0,46% | 0,118 | 25,867 | 25,867 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,127 | +0,45% | 0,118 | 26,127 | 26,127 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,592 | +0,45% | 0,118 | 26,592 | 26,592 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,288 | +0,43% | 0,118 | 27,288 | 27,288 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,401 | +0,43% | 0,118 | 27,401 | 27,401 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,100 | +0,44% | 0,118 | 27,100 | 27,100 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,837 | +0,46% | 0,118 | 25,837 | 25,837 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,880 | +0,48% | 0,118 | 24,880 | 24,880 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,561 | +0,50% | 0,118 | 23,561 | 23,561 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,127 | +0,51% | 0,118 | 23,127 | 23,127 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,561 | +0,50% | 0,118 | 23,561 | 23,561 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,839 | +0,50% | 0,118 | 23,839 | 23,839 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,551 | +0,48% | 0,118 | 24,551 | 24,551 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,125 | +0,48% | 0,121 | 25,125 | 25,125 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,559 | +0,46% | 0,121 | 26,559 | 26,559 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,635 | +0,45% | 0,120 | 26,635 | 26,635 | Güçlü al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,999 | +0,45% | 0,120 | 26,999 | 26,999 | Güçlü al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,702 | +0,45% | 0,120 | 26,702 | 26,702 | Güçlü al |