Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 39,456 | −0,67% | −0,265 | 39,456 | 39,456 | Nötr |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,354 | −0,68% | −0,269 | 39,354 | 39,354 | Sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,344 | −0,65% | −0,259 | 39,344 | 39,344 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 39,052 | −0,20% | −0,078 | 39,052 | 39,052 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,522 | −0,58% | −0,231 | 39,522 | 39,522 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 39,752 | −0,60% | −0,240 | 39,752 | 39,752 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,173 | −0,63% | −0,256 | 40,173 | 40,173 | Nötr |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,889 | −0,69% | −0,276 | 39,889 | 39,889 | Nötr |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 39,993 | −0,68% | −0,273 | 39,993 | 39,993 | Nötr |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,467 | −0,68% | −0,272 | 39,467 | 39,467 | Nötr |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,062 | −0,18% | −0,068 | 38,062 | 38,062 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 36,861 | −0,04% | −0,014 | 36,861 | 36,861 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,825 | −0,06% | −0,023 | 35,825 | 35,825 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,636 | −0,06% | −0,023 | 35,636 | 35,636 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,277 | +0,01% | +0,002 | 35,277 | 35,277 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,804 | −0,07% | −0,023 | 34,804 | 34,804 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,696 | −0,28% | −0,103 | 36,696 | 36,696 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,464 | +0,05% | +0,019 | 37,464 | 37,464 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,428 | −0,36% | −0,137 | 37,428 | 37,428 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,156 | −0,13% | −0,048 | 37,156 | 37,156 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 37,098 | −0,13% | −0,048 | 37,098 | 37,098 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,339 | −0,23% | −0,083 | 36,339 | 36,339 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,509 | −0,07% | −0,024 | 33,509 | 33,509 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,647 | +0,05% | +0,017 | 31,647 | 31,647 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,789 | +0,04% | +0,012 | 30,789 | 30,789 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,382 | −0,08% | −0,025 | 30,382 | 30,382 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,373 | −0,07% | −0,020 | 30,373 | 30,373 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,507 | −0,07% | −0,020 | 30,507 | 30,507 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,234 | +0,06% | +0,020 | 31,234 | 31,234 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,591 | +0,05% | +0,015 | 31,591 | 31,591 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,967 | +0,06% | +0,019 | 31,967 | 31,967 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,225 | −0,02% | −0,007 | 32,225 | 32,225 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,412 | −0,04% | −0,012 | 32,412 | 32,412 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,909 | −0,03% | −0,011 | 31,909 | 31,909 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,117 | −0,20% | −0,057 | 29,117 | 29,117 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,069 | −0,20% | −0,057 | 28,069 | 28,069 | Nötr |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,116 | −0,21% | −0,057 | 27,116 | 27,116 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,728 | −0,22% | −0,058 | 26,728 | 26,728 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,256 | −0,22% | −0,058 | 26,256 | 26,256 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,581 | −0,22% | −0,058 | 26,581 | 26,581 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,050 | −0,07% | −0,019 | 27,050 | 27,050 | Nötr |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,188 | −0,07% | −0,019 | 27,188 | 27,188 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,603 | −0,09% | −0,024 | 27,603 | 27,603 | Nötr |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,980 | −0,02% | −0,005 | 27,980 | 27,980 | Nötr |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,159 | −0,03% | −0,009 | 28,159 | 28,159 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,837 | −0,03% | −0,008 | 27,837 | 27,837 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,475 | −0,20% | −0,054 | 26,475 | 26,475 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,539 | −0,20% | −0,051 | 25,539 | 25,539 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,748 | −0,20% | −0,049 | 24,748 | 24,748 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,568 | +0,27% | +0,065 | 24,568 | 24,568 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,593 | +0,27% | +0,065 | 24,593 | 24,593 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,046 | +0,26% | +0,065 | 25,046 | 25,046 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,018 | −0,00% | −0,001 | 25,018 | 25,018 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,258 | −0,02% | −0,006 | 25,258 | 25,258 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,714 | −0,02% | −0,006 | 25,714 | 25,714 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,701 | +0,42% | +0,112 | 26,701 | 26,701 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,813 | +0,42% | +0,112 | 26,813 | 26,813 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,442 | +0,43% | +0,112 | 26,442 | 26,442 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,205 | +0,57% | +0,142 | 25,205 | 25,205 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,252 | +0,59% | +0,142 | 24,252 | 24,252 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,937 | +0,62% | +0,142 | 22,937 | 22,937 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,699 | +0,63% | +0,142 | 22,699 | 22,699 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,154 | +0,64% | +0,147 | 23,154 | 23,154 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,437 | +0,63% | +0,147 | 23,437 | 23,437 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,890 | +0,62% | +0,147 | 23,890 | 23,890 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,169 | +0,61% | +0,147 | 24,169 | 24,169 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,712 | +0,60% | +0,147 | 24,712 | 24,712 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,748 | +0,25% | +0,062 | 24,748 | 24,748 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,860 | +0,25% | +0,062 | 24,860 | 24,860 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,559 | +0,25% | +0,062 | 24,559 | 24,559 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,391 | +0,27% | +0,062 | 23,391 | 23,391 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,532 | +0,28% | +0,062 | 22,532 | 22,532 | Al |