Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 40,027 | +0,66% | +0,264 | 40,027 | 40,027 | Al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 40,253 | +0,66% | +0,265 | 40,253 | 40,253 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,001 | −0,82% | −0,329 | 40,001 | 40,001 | Al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,846 | +0,50% | +0,200 | 39,846 | 39,846 | Al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,465 | +1,29% | +0,516 | 40,465 | 40,465 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,729 | +0,83% | +0,336 | 40,729 | 40,729 | Al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,477 | +0,86% | +0,345 | 40,477 | 40,477 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,514 | +0,80% | +0,322 | 40,514 | 40,514 | Al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,913 | +0,75% | +0,297 | 39,913 | 39,913 | Al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,523 | +0,70% | +0,266 | 38,523 | 38,523 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37,234 | +0,56% | +0,208 | 37,234 | 37,234 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,381 | +0,49% | +0,177 | 36,381 | 36,381 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,967 | +0,41% | +0,147 | 35,967 | 35,967 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,878 | +0,58% | +0,208 | 35,878 | 35,878 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,573 | +0,45% | +0,160 | 35,573 | 35,573 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,312 | +0,40% | +0,146 | 36,312 | 36,312 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,893 | +0,39% | +0,143 | 36,893 | 36,893 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,324 | +0,45% | +0,168 | 37,324 | 37,324 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 37,038 | +0,33% | +0,122 | 37,038 | 37,038 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,965 | +0,33% | +0,122 | 36,965 | 36,965 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,110 | +0,34% | +0,121 | 36,110 | 36,110 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,874 | +0,22% | +0,073 | 33,874 | 33,874 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 32,034 | +0,17% | +0,054 | 32,034 | 32,034 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,386 | +0,02% | +0,005 | 31,386 | 31,386 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,857 | +0,10% | +0,032 | 30,857 | 30,857 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,839 | +0,19% | +0,057 | 30,839 | 30,839 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,973 | +0,33% | +0,103 | 30,973 | 30,973 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,674 | +0,15% | +0,047 | 31,674 | 31,674 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,997 | +0,21% | +0,067 | 31,997 | 31,997 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,284 | +0,24% | +0,078 | 32,284 | 32,284 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,487 | +0,10% | +0,033 | 32,487 | 32,487 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,905 | +0,11% | +0,035 | 32,905 | 32,905 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,645 | +0,11% | +0,035 | 32,645 | 32,645 | Güçlü al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,053 | +0,13% | +0,039 | 30,053 | 30,053 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,553 | +0,14% | +0,039 | 28,553 | 28,553 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,753 | +0,14% | +0,039 | 27,753 | 27,753 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,539 | +0,14% | +0,039 | 27,539 | 27,539 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,063 | +0,14% | +0,039 | 27,063 | 27,063 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,392 | +0,14% | +0,039 | 27,392 | 27,392 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,720 | +0,20% | +0,054 | 27,720 | 27,720 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,903 | +0,19% | +0,054 | 27,903 | 27,903 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,327 | +0,19% | +0,054 | 28,327 | 28,327 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,664 | +0,29% | +0,083 | 28,664 | 28,664 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,814 | +0,06% | +0,018 | 28,814 | 28,814 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,512 | +0,05% | +0,013 | 28,512 | 28,512 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,496 | −0,22% | −0,058 | 26,496 | 26,496 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,462 | −0,23% | −0,058 | 25,462 | 25,462 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,670 | −0,23% | −0,058 | 24,670 | 24,670 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,502 | −0,24% | −0,058 | 24,502 | 24,502 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,630 | −0,23% | −0,058 | 24,630 | 24,630 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,878 | −0,25% | −0,063 | 24,878 | 24,878 | Nötr |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,050 | −0,50% | −0,127 | 25,050 | 25,050 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,295 | −0,50% | −0,127 | 25,295 | 25,295 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,147 | −0,48% | −0,127 | 26,147 | 26,147 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,555 | −0,75% | −0,200 | 26,555 | 26,555 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,854 | −0,74% | −0,200 | 26,854 | 26,854 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,467 | −0,75% | −0,201 | 26,467 | 26,467 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,130 | −0,79% | −0,201 | 25,130 | 25,130 | Güçlü Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,635 | −0,84% | −0,201 | 23,635 | 23,635 | Güçlü Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,700 | −0,88% | −0,201 | 22,700 | 22,700 | Güçlü Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,447 | −0,89% | −0,201 | 22,447 | 22,447 | Güçlü Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,603 | −0,88% | −0,200 | 22,603 | 22,603 | Güçlü Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,886 | −0,87% | −0,200 | 22,886 | 22,886 | Güçlü Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,298 | 0,00% | 0,000 | 23,298 | 23,298 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,587 | 0,00% | 0,000 | 23,587 | 23,587 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,245 | 0,00% | 0,000 | 24,245 | 24,245 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,034 | +0,51% | +0,127 | 25,034 | 25,034 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,291 | +0,29% | +0,072 | 25,291 | 25,291 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,950 | +0,13% | +0,032 | 24,950 | 24,950 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,667 | −1,14% | −0,273 | 23,667 | 23,667 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,608 | −1,19% | −0,273 | 22,608 | 22,608 | Güçlü Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,813 | −1,24% | −0,273 | 21,813 | 21,813 | Güçlü Sat |