Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,729 | −1,39% | −0,505 | 35,729 | 35,729 | Güçlü sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,611 | −1,60% | −0,578 | 35,611 | 35,611 | Güçlü sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,898 | −1,53% | −0,559 | 35,898 | 35,898 | Güçlü sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,253 | −1,49% | −0,547 | 36,253 | 36,253 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,552 | −1,47% | −0,545 | 36,552 | 36,552 | Güçlü sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,681 | −1,44% | −0,535 | 36,681 | 36,681 | Güçlü sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,251 | −1,43% | −0,526 | 36,251 | 36,251 | Güçlü sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,016 | −1,44% | −0,527 | 36,016 | 36,016 | Güçlü sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,177 | −1,44% | −0,514 | 35,177 | 35,177 | Güçlü sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,525 | −1,48% | −0,518 | 34,525 | 34,525 | Güçlü sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,048 | −1,41% | −0,486 | 34,048 | 34,048 | Güçlü sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,961 | −1,41% | −0,486 | 33,961 | 33,961 | Güçlü sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,751 | −1,42% | −0,485 | 33,751 | 33,751 | Güçlü sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,574 | −1,34% | −0,469 | 34,574 | 34,574 | Güçlü sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,051 | −1,18% | −0,417 | 35,051 | 35,051 | Güçlü sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,506 | −1,20% | −0,433 | 35,506 | 35,506 | Güçlü sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,614 | −1,18% | −0,424 | 35,614 | 35,614 | Güçlü sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,683 | −1,17% | −0,424 | 35,683 | 35,683 | Güçlü sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,029 | −1,21% | −0,429 | 35,029 | 35,029 | Güçlü sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,060 | −0,83% | −0,276 | 33,060 | 33,060 | Güçlü sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,610 | −0,88% | −0,281 | 31,610 | 31,610 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,879 | −0,90% | −0,281 | 30,879 | 30,879 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,309 | −0,83% | −0,254 | 30,309 | 30,309 | Güçlü sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,295 | −0,83% | −0,253 | 30,295 | 30,295 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,495 | −0,84% | −0,257 | 30,495 | 30,495 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,183 | −0,81% | −0,254 | 31,183 | 31,183 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,703 | −0,81% | −0,259 | 31,703 | 31,703 | Güçlü sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,212 | −0,79% | −0,258 | 32,212 | 32,212 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,232 | −0,79% | −0,257 | 32,232 | 32,232 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,625 | −0,78% | −0,258 | 32,625 | 32,625 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,310 | −0,78% | −0,254 | 32,310 | 32,310 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,480 | −0,41% | −0,124 | 30,480 | 30,480 | Nötr |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,993 | −0,43% | −0,124 | 28,993 | 28,993 | Nötr |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,083 | −0,44% | −0,124 | 28,083 | 28,083 | Nötr |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,673 | −0,45% | −0,124 | 27,673 | 27,673 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,182 | −0,45% | −0,124 | 27,182 | 27,182 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,504 | −0,45% | −0,124 | 27,504 | 27,504 | Nötr |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,887 | −0,42% | −0,117 | 27,887 | 27,887 | Nötr |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,100 | −0,41% | −0,117 | 28,100 | 28,100 | Nötr |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,697 | −0,40% | −0,116 | 28,697 | 28,697 | Nötr |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,000 | −0,39% | −0,113 | 29,000 | 29,000 | Nötr |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,069 | −0,39% | −0,113 | 29,069 | 29,069 | Nötr |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,759 | −0,39% | −0,113 | 28,759 | 28,759 | Nötr |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,229 | +0,01% | +0,002 | 27,229 | 27,229 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,181 | +0,01% | +0,002 | 26,181 | 26,181 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,479 | +0,01% | +0,002 | 25,479 | 25,479 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,365 | +0,01% | +0,002 | 25,365 | 25,365 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,542 | +0,01% | +0,002 | 25,542 | 25,542 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,780 | +0,01% | +0,002 | 25,780 | 25,780 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,561 | −0,01% | −0,003 | 25,561 | 25,561 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,812 | −0,01% | −0,003 | 25,812 | 25,812 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,738 | −0,01% | −0,003 | 26,738 | 26,738 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,772 | +0,08% | +0,022 | 26,772 | 26,772 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,192 | +0,08% | +0,022 | 27,192 | 27,192 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,808 | +0,08% | +0,022 | 26,808 | 26,808 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,521 | +0,09% | +0,022 | 25,521 | 25,521 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,892 | +0,09% | +0,022 | 23,892 | 23,892 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,152 | +0,10% | +0,022 | 23,152 | 23,152 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,733 | +0,10% | +0,022 | 22,733 | 22,733 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,898 | +0,10% | +0,022 | 22,898 | 22,898 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,189 | +0,09% | +0,022 | 23,189 | 23,189 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,316 | +0,09% | +0,022 | 23,316 | 23,316 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,520 | +0,09% | +0,022 | 23,520 | 23,520 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,252 | +0,09% | +0,022 | 24,252 | 24,252 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,121 | +0,09% | +0,022 | 25,121 | 25,121 | Nötr |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,379 | +0,09% | +0,022 | 25,379 | 25,379 | Nötr |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,003 | +0,09% | +0,022 | 25,003 | 25,003 | Nötr |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,406 | +0,09% | +0,022 | 23,406 | 23,406 | Nötr |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,347 | +0,10% | +0,022 | 22,347 | 22,347 | Nötr |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,557 | +0,10% | +0,022 | 21,557 | 21,557 | Nötr |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,272 | +0,10% | +0,022 | 21,272 | 21,272 | Nötr |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,389 | +0,10% | +0,022 | 21,389 | 21,389 | Nötr |