Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,057 | +0,55% | +0,201 | 37,057 | 37,057 | Nötr |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,680 | +0,49% | +0,178 | 36,680 | 36,680 | Nötr |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,753 | +0,52% | +0,191 | 36,753 | 36,753 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,058 | +0,44% | +0,162 | 37,058 | 37,058 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,273 | +0,46% | +0,169 | 37,273 | 37,273 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,395 | +0,54% | +0,201 | 37,395 | 37,395 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,913 | +0,56% | +0,204 | 36,913 | 36,913 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,489 | +0,61% | +0,220 | 36,489 | 36,489 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,584 | +0,62% | +0,220 | 35,584 | 35,584 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,881 | +0,59% | +0,205 | 34,881 | 34,881 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,392 | +0,57% | +0,195 | 34,392 | 34,392 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,291 | +0,58% | +0,197 | 34,291 | 34,291 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,075 | +0,58% | +0,198 | 34,075 | 34,075 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,896 | +0,64% | +0,223 | 34,896 | 34,896 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,350 | +0,65% | +0,228 | 35,350 | 35,350 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,863 | +0,60% | +0,213 | 35,863 | 35,863 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,828 | +0,61% | +0,218 | 35,828 | 35,828 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,043 | +0,59% | +0,212 | 36,043 | 36,043 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,387 | +0,43% | +0,153 | 35,387 | 35,387 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,135 | +0,46% | +0,153 | 33,135 | 33,135 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,729 | +0,20% | +0,064 | 31,729 | 31,729 | Nötr |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,992 | +0,28% | +0,086 | 30,992 | 30,992 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,466 | +0,36% | +0,109 | 30,466 | 30,466 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,438 | +0,36% | +0,109 | 30,438 | 30,438 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,627 | +0,34% | +0,104 | 30,627 | 30,627 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,350 | +0,31% | +0,097 | 31,350 | 31,350 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,836 | +0,31% | +0,097 | 31,836 | 31,836 | Al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,310 | +0,30% | +0,097 | 32,310 | 32,310 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,351 | +0,55% | +0,176 | 32,351 | 32,351 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,728 | +0,53% | +0,171 | 32,728 | 32,728 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,418 | +0,53% | +0,172 | 32,418 | 32,418 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,665 | +0,42% | +0,129 | 30,665 | 30,665 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,168 | +0,44% | +0,128 | 29,168 | 29,168 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,263 | +0,46% | +0,129 | 28,263 | 28,263 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,908 | +0,46% | +0,129 | 27,908 | 27,908 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,412 | +0,47% | +0,129 | 27,412 | 27,412 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,724 | +0,47% | +0,129 | 27,724 | 27,724 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,292 | +1,01% | +0,284 | 28,292 | 28,292 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,507 | +1,04% | +0,294 | 28,507 | 28,507 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,075 | +1,02% | +0,294 | 29,075 | 29,075 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,051 | −0,22% | −0,063 | 29,051 | 29,051 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,095 | −0,22% | −0,063 | 29,095 | 29,095 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,774 | −0,22% | −0,063 | 28,774 | 28,774 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,289 | −0,08% | −0,023 | 27,289 | 27,289 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,236 | −0,09% | −0,023 | 26,236 | 26,236 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,534 | −0,09% | −0,023 | 25,534 | 25,534 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,410 | −0,09% | −0,023 | 25,410 | 25,410 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,393 | −0,09% | −0,023 | 25,393 | 25,393 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,374 | −0,09% | −0,023 | 25,374 | 25,374 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,963 | −0,07% | −0,019 | 25,963 | 25,963 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,162 | −0,07% | −0,019 | 26,162 | 26,162 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,736 | −0,07% | −0,019 | 26,736 | 26,736 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,127 | −0,08% | −0,023 | 27,127 | 27,127 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,551 | −0,08% | −0,023 | 27,551 | 27,551 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,172 | −0,08% | −0,023 | 27,172 | 27,172 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,936 | −0,07% | −0,019 | 25,936 | 25,936 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,307 | −0,08% | −0,019 | 24,307 | 24,307 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,566 | −0,08% | −0,019 | 23,566 | 23,566 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,758 | −0,08% | −0,019 | 22,758 | 22,758 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,858 | −0,08% | −0,019 | 22,858 | 22,858 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,144 | −0,08% | −0,019 | 23,144 | 23,144 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,261 | −0,08% | −0,019 | 23,261 | 23,261 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,467 | −0,08% | −0,019 | 23,467 | 23,467 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,195 | −0,08% | −0,019 | 24,195 | 24,195 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,762 | −0,08% | −0,019 | 24,762 | 24,762 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,343 | −0,07% | −0,019 | 25,343 | 25,343 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,966 | −0,08% | −0,019 | 24,966 | 24,966 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,415 | −0,10% | −0,023 | 23,415 | 23,415 | Nötr |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,351 | −0,10% | −0,023 | 22,351 | 22,351 | Nötr |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,561 | −0,11% | −0,023 | 21,561 | 21,561 | Nötr |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,326 | −0,11% | −0,023 | 21,326 | 21,326 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,283 | −0,11% | −0,023 | 21,283 | 21,283 | Al |