Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,510 | −0,13% | −0,045 | 34,510 | 34,510 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,241 | −0,17% | −0,058 | 34,241 | 34,241 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,641 | −0,20% | −0,069 | 34,641 | 34,641 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,026 | −0,06% | −0,022 | 35,026 | 35,026 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,261 | −0,02% | −0,006 | 35,261 | 35,261 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,401 | +0,04% | +0,014 | 35,401 | 35,401 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,936 | +0,01% | +0,004 | 34,936 | 34,936 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,814 | +0,09% | +0,031 | 34,814 | 34,814 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,925 | +0,11% | +0,036 | 33,925 | 33,925 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,238 | +0,14% | +0,046 | 33,238 | 33,238 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,788 | +0,26% | +0,084 | 32,788 | 32,788 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,716 | +0,25% | +0,080 | 32,716 | 32,716 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,556 | +0,23% | +0,075 | 32,556 | 32,556 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,413 | +0,18% | +0,060 | 33,413 | 33,413 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,938 | +0,24% | +0,080 | 33,938 | 33,938 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,390 | +0,28% | +0,096 | 34,390 | 34,390 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,457 | +0,31% | +0,106 | 34,457 | 34,457 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,617 | +0,28% | +0,097 | 34,617 | 34,617 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,070 | +0,10% | +0,034 | 34,070 | 34,070 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,127 | −0,10% | −0,031 | 32,127 | 32,127 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,816 | −0,05% | −0,015 | 30,816 | 30,816 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,056 | +0,09% | +0,026 | 30,056 | 30,056 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,486 | +0,06% | +0,017 | 29,486 | 29,486 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,473 | +0,06% | +0,018 | 29,473 | 29,473 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,663 | +0,06% | +0,018 | 29,663 | 29,663 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,466 | −0,05% | −0,015 | 30,466 | 30,466 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,881 | −0,05% | −0,014 | 30,881 | 30,881 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,325 | −0,05% | −0,015 | 31,325 | 31,325 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,477 | +0,11% | +0,034 | 31,477 | 31,477 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,865 | +0,11% | +0,034 | 31,865 | 31,865 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,550 | +0,12% | +0,039 | 31,550 | 31,550 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,007 | −0,55% | −0,167 | 30,007 | 30,007 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,510 | −0,60% | −0,172 | 28,510 | 28,510 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,600 | −0,62% | −0,173 | 27,600 | 27,600 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,180 | −0,63% | −0,173 | 27,180 | 27,180 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,689 | −0,64% | −0,173 | 26,689 | 26,689 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,001 | −0,64% | −0,173 | 27,001 | 27,001 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,520 | −0,57% | −0,158 | 27,520 | 27,520 | Sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,730 | −0,57% | −0,158 | 27,730 | 27,730 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,302 | −0,56% | −0,159 | 28,302 | 28,302 | Sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,575 | −0,54% | −0,155 | 28,575 | 28,575 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,625 | −0,56% | −0,160 | 28,625 | 28,625 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,309 | −0,56% | −0,160 | 28,309 | 28,309 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,372 | +0,53% | +0,144 | 27,372 | 27,372 | Güçlü al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,320 | +0,53% | +0,140 | 26,320 | 26,320 | Güçlü al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,623 | +0,55% | +0,140 | 25,623 | 25,623 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,500 | +0,56% | +0,141 | 25,500 | 25,500 | Güçlü al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,488 | +0,56% | +0,141 | 25,488 | 25,488 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,470 | −1,22% | −0,315 | 25,470 | 25,470 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,789 | −1,12% | −0,291 | 25,789 | 25,789 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,989 | +0,33% | +0,085 | 25,989 | 25,989 | Güçlü al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,559 | −0,99% | −0,266 | 26,559 | 26,559 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,757 | −0,96% | −0,260 | 26,757 | 26,757 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,181 | −0,95% | −0,260 | 27,181 | 27,181 | Nötr |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,802 | −0,94% | −0,255 | 26,802 | 26,802 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,670 | −0,47% | −0,120 | 25,670 | 25,670 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,041 | −0,50% | −0,120 | 24,041 | 24,041 | Nötr |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,300 | −0,51% | −0,120 | 23,300 | 23,300 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,492 | −1,53% | −0,350 | 22,492 | 22,492 | Güçlü sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,592 | −1,53% | −0,350 | 22,592 | 22,592 | Güçlü sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,883 | −1,51% | −0,350 | 22,883 | 22,883 | Güçlü sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,000 | −1,50% | −0,350 | 23,000 | 23,000 | Güçlü sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,205 | −1,49% | −0,350 | 23,205 | 23,205 | Güçlü sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,933 | −1,44% | −0,350 | 23,933 | 23,933 | Güçlü sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,390 | −1,41% | −0,350 | 24,390 | 24,390 | Güçlü sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,971 | −1,38% | −0,350 | 24,971 | 24,971 | Güçlü sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,594 | −1,40% | −0,350 | 24,594 | 24,594 | Güçlü sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,047 | −1,50% | −0,350 | 23,047 | 23,047 | Güçlü sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 21,983 | −1,57% | −0,350 | 21,983 | 21,983 | Güçlü sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,193 | −1,62% | −0,350 | 21,193 | 21,193 | Güçlü sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,958 | −1,64% | −0,350 | 20,958 | 20,958 | Güçlü sat |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,915 | −1,65% | −0,350 | 20,915 | 20,915 | Sat |