Şimdi başlat
Austrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas FuturesAustrian CEGH VTP Natural Gas Futures

Austrian CEGH VTP Natural Gas Futures

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026)
2025-12-3030,186−0,85%−0,25930,18630,186
Sat
AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026)
2026-01-2930,112−1,10%−0,33430,11230,112
Sat
AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026)
2026-02-2629,897−1,16%−0,35229,89729,897
Sat
AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026)
2026-03-3029,573−0,65%−0,19329,57329,573
Sat
AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026)
2026-04-2929,321−0,54%−0,15929,32129,321
Sat
AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026)
2026-05-2829,021−0,52%−0,15229,02129,021
Sat
AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026)
2026-06-2929,015−1,12%−0,33029,01529,015
Sat
AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026)
2026-07-3029,184−1,19%−0,35029,18429,184
Sat
AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026)
2026-08-2728,997−1,13%−0,33228,99728,997
Sat
AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026)
2026-09-2929,779−0,71%−0,21429,77929,779
Sat
AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026)
2026-10-2929,862−0,70%−0,20929,86229,862
Sat
AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026)
2026-11-2730,226−0,76%−0,23030,22630,226
Sat
AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027)
2026-12-3030,141−0,71%−0,21730,14130,141
Sat
AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027)
2027-01-2829,743−0,81%−0,24229,74329,743
Sat
AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027)
2027-02-2529,384−0,70%−0,20729,38429,384
Sat
AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027)
2027-03-3028,336−0,81%−0,23128,33628,336
Güçlü sat
AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027)
2027-04-2927,196−0,84%−0,23127,19627,196
Güçlü sat
AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027)
2027-05-2726,783−0,61%−0,16426,78326,783
Güçlü sat
AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027)
2027-06-2926,116−0,63%−0,16626,11626,116
Güçlü sat
AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027)
2027-07-2926,028−0,80%−0,20926,02826,028
Güçlü sat
AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027)
2027-08-2726,502−0,78%−0,20826,50226,502
Güçlü sat
AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027)
2027-09-2927,758−0,71%−0,19927,75827,758
Sat
AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027)
2027-10-2828,405−0,59%−0,16928,40528,405
Sat
AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027)
2027-11-2928,828−0,63%−0,18428,82828,828
Sat
AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028)
2027-12-3028,459−0,51%−0,14628,45928,459
Sat
AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028)
2028-01-2828,586−0,42%−0,12128,58628,586
Sat
AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028)
2028-02-2828,075−0,59%−0,16628,07528,075
Sat
AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028)
2028-03-3027,234−0,58%−0,15827,23427,234
Güçlü sat
AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028)
2028-04-2726,023−0,66%−0,17326,02326,023
Güçlü sat
AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028)
2028-05-3025,488−0,65%−0,16825,48825,488
Güçlü sat
AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028)
2028-06-2924,941−0,66%−0,16624,94124,941
Güçlü sat
AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028)
2028-07-2824,824−0,68%−0,17124,82424,824
Güçlü sat
AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028)
2028-08-3025,158−0,68%−0,17125,15825,158
Güçlü sat
AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028)
2028-09-2825,392−0,51%−0,13025,39225,392
Güçlü sat
AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028)
2028-10-3026,194−0,49%−0,13026,19426,194
Güçlü sat
AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028)
2028-11-2926,695−0,50%−0,13526,69526,695
Güçlü sat
AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029)
2028-12-2827,174−0,43%−0,11627,17427,174
Güçlü sat
AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029)
2029-01-3027,213−0,44%−0,12127,21327,213
Güçlü sat
AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029)
2029-02-2726,850−0,45%−0,12126,85026,850
Güçlü sat
AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029)
2029-03-2825,049−0,53%−0,13425,04925,049
Güçlü sat
AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029)
2029-04-2724,618−0,43%−0,10724,61824,618
Sat
AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029)
2029-05-3023,649−0,63%−0,14923,64923,649
Güçlü sat
AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029)
2029-06-2823,711−0,66%−0,15823,71123,711
Güçlü sat
AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029)
2029-07-3023,689−0,70%−0,16623,68923,689
Güçlü sat
AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029)
2029-08-3023,687−0,73%−0,17423,68723,687
Güçlü sat
AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029)
2029-09-2724,367−0,74%−0,18124,36724,367
Güçlü sat
AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029)
2029-10-3024,615−0,73%−0,18124,61524,615
Güçlü sat
AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029)
2029-11-2925,168−0,71%−0,18125,16825,168
Güçlü sat
AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030)
2029-12-2826,662−0,79%−0,21126,66226,662
Nötr
AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030)
2030-01-3027,055−0,77%−0,21127,05527,055
Nötr
AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030)
2030-02-2726,820−0,78%−0,21026,82026,820
Al
AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030)
2030-03-2825,206−0,58%−0,14625,20625,206
Güçlü sat
AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030)
2030-04-2923,458−0,62%−0,14623,45823,458
Güçlü sat
AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030)
2030-05-3022,777−0,66%−0,15122,77722,777
Güçlü sat
AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030)
2030-06-2722,701−0,66%−0,15122,70122,701
Al
AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030)
2030-07-3022,935−0,65%−0,15122,93522,935
Al
AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030)
2030-08-2923,132−0,65%−0,15123,13223,132
Al
AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030)
2030-09-2723,969+0,18%+0,04323,96923,969
Al
AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030)
2030-10-3024,814+0,17%+0,04324,81424,814
Al
AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030)
2030-11-2825,540+0,17%+0,04325,54025,540
Al
AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031)
2030-12-3025,752+1,05%+0,26825,75225,752
Güçlü al
AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031)
2031-01-3025,882+1,03%+0,26325,88225,882
Al
AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031)
2031-02-2725,485+1,04%+0,26325,48525,485
Al
AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031)
2031-03-2824,421+1,30%+0,31424,42124,421
Güçlü al
AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031)
2031-04-2923,328+1,36%+0,31423,32823,328
Güçlü al
AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031)
2031-05-2922,531+1,41%+0,31422,53122,531
Güçlü al
AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031)
2031-06-2722,259+1,43%+0,31422,25922,259
Güçlü al
AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031)
2031-07-3022,254+1,43%+0,31422,25422,254
Al
AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031)
2031-08-2822,561+1,41%+0,31422,56122,561
Al
AVMV2031Austrian CEGH VTP Natural Gas Futures (Oct 2031)
2031-09-2923,609+1,35%+0,31423,60923,609
Güçlü al
AVMX2031Austrian CEGH VTP Natural Gas Futures (Nov 2031)
2031-10-3024,368+1,33%+0,31924,36824,368
Güçlü al
AVMZ2031Austrian CEGH VTP Natural Gas Futures (Dec 2031)
2031-11-2725,068+1,29%+0,31925,06825,068
Güçlü al