Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,282 | +1,55% | +0,553 | 36,282 | 36,282 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,129 | +1,45% | +0,518 | 36,129 | 36,129 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,380 | +1,34% | +0,482 | 36,380 | 36,380 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,714 | +1,27% | +0,461 | 36,714 | 36,714 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,009 | +1,25% | +0,457 | 37,009 | 37,009 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,137 | +1,24% | +0,456 | 37,137 | 37,137 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,682 | +1,19% | +0,431 | 36,682 | 36,682 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,486 | +1,30% | +0,470 | 36,486 | 36,486 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,592 | +1,18% | +0,415 | 35,592 | 35,592 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,940 | +1,20% | +0,415 | 34,940 | 34,940 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,437 | +1,14% | +0,389 | 34,437 | 34,437 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,350 | +1,15% | +0,389 | 34,350 | 34,350 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,151 | +1,19% | +0,400 | 34,151 | 34,151 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,958 | +1,11% | +0,384 | 34,958 | 34,958 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,410 | +1,02% | +0,359 | 35,410 | 35,410 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,872 | +1,03% | +0,366 | 35,872 | 35,872 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,022 | +1,15% | +0,408 | 36,022 | 36,022 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,085 | +1,13% | +0,402 | 36,085 | 36,085 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,418 | +1,11% | +0,389 | 35,418 | 35,418 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,274 | +0,65% | +0,214 | 33,274 | 33,274 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,824 | +0,68% | +0,214 | 31,824 | 31,824 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,093 | +0,69% | +0,214 | 31,093 | 31,093 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,523 | +0,71% | +0,214 | 30,523 | 30,523 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,509 | +0,71% | +0,214 | 30,509 | 30,509 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,710 | +0,71% | +0,215 | 30,710 | 30,710 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,337 | +0,49% | +0,154 | 31,337 | 31,337 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,857 | +0,49% | +0,154 | 31,857 | 31,857 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,366 | +0,48% | +0,154 | 32,366 | 32,366 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,480 | +0,77% | +0,248 | 32,480 | 32,480 | Nötr |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,868 | +0,74% | +0,243 | 32,868 | 32,868 | Nötr |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,553 | +0,75% | +0,243 | 32,553 | 32,553 | Nötr |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,686 | +0,68% | +0,206 | 30,686 | 30,686 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,199 | +0,71% | +0,206 | 29,199 | 29,199 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,288 | +0,73% | +0,205 | 28,288 | 28,288 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,878 | +0,74% | +0,205 | 27,878 | 27,878 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,387 | +0,75% | +0,205 | 27,387 | 27,387 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,704 | +0,73% | +0,200 | 27,704 | 27,704 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,127 | +0,86% | +0,240 | 28,127 | 28,127 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,340 | +0,85% | +0,240 | 28,340 | 28,340 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,932 | +0,82% | +0,235 | 28,932 | 28,932 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,060 | +0,21% | +0,060 | 29,060 | 29,060 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,129 | +0,21% | +0,060 | 29,129 | 29,129 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,819 | +0,21% | +0,060 | 28,819 | 28,819 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,290 | +0,22% | +0,061 | 27,290 | 27,290 | Güçlü al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,242 | +0,23% | +0,061 | 26,242 | 26,242 | Güçlü al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,540 | +0,24% | +0,061 | 25,540 | 25,540 | Güçlü al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,426 | +0,24% | +0,061 | 25,426 | 25,426 | Güçlü al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,603 | +0,24% | +0,061 | 25,603 | 25,603 | Güçlü al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,841 | +0,24% | +0,061 | 25,841 | 25,841 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,622 | +0,24% | +0,061 | 25,622 | 25,622 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,873 | +0,24% | +0,061 | 25,873 | 25,873 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,799 | +0,23% | +0,061 | 26,799 | 26,799 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,893 | +0,45% | +0,121 | 26,893 | 26,893 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,313 | +0,44% | +0,121 | 27,313 | 27,313 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,929 | +0,45% | +0,121 | 26,929 | 26,929 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,642 | +0,47% | +0,121 | 25,642 | 25,642 | Güçlü al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,013 | +0,51% | +0,121 | 24,013 | 24,013 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,273 | +0,52% | +0,121 | 23,273 | 23,273 | Güçlü al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,854 | +0,53% | +0,121 | 22,854 | 22,854 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,019 | +0,53% | +0,121 | 23,019 | 23,019 | Al |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,310 | +0,52% | +0,121 | 23,310 | 23,310 | Al |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,437 | +0,52% | +0,121 | 23,437 | 23,437 | Al |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,641 | +0,51% | +0,121 | 23,641 | 23,641 | Al |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,373 | +0,50% | +0,121 | 24,373 | 24,373 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,242 | +0,48% | +0,121 | 25,242 | 25,242 | Güçlü al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,500 | +0,48% | +0,121 | 25,500 | 25,500 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,124 | +0,48% | +0,121 | 25,124 | 25,124 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,777 | +1,59% | +0,371 | 23,777 | 23,777 | Güçlü al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,718 | +1,66% | +0,371 | 22,718 | 22,718 | Güçlü al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,928 | +1,72% | +0,371 | 21,928 | 21,928 | Güçlü al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,843 | +2,68% | +0,571 | 21,843 | 21,843 | Güçlü al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,960 | +2,67% | +0,571 | 21,960 | 21,960 | Nötr |