Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,314 | −3,13% | −1,110 | 34,314 | 34,314 | Güçlü sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,104 | −3,24% | −1,142 | 34,104 | 34,104 | Güçlü sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,501 | −3,08% | −1,098 | 34,501 | 34,501 | Güçlü sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,852 | −3,10% | −1,115 | 34,852 | 34,852 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,098 | −3,11% | −1,125 | 35,098 | 35,098 | Güçlü sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,246 | −3,09% | −1,124 | 35,246 | 35,246 | Güçlü sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,809 | −3,18% | −1,142 | 34,809 | 34,809 | Güçlü sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,781 | −3,25% | −1,168 | 34,781 | 34,781 | Güçlü sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 33,890 | −3,34% | −1,170 | 33,890 | 33,890 | Güçlü sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,213 | −3,40% | −1,170 | 33,213 | 33,213 | Güçlü sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,690 | −3,46% | −1,172 | 32,690 | 32,690 | Güçlü sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,618 | −3,44% | −1,162 | 32,618 | 32,618 | Güçlü sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,463 | −3,48% | −1,170 | 32,463 | 32,463 | Güçlü sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,333 | −3,28% | −1,132 | 33,333 | 33,333 | Güçlü sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,828 | −3,25% | −1,137 | 33,828 | 33,828 | Güçlü sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,249 | −3,36% | −1,191 | 34,249 | 34,249 | Güçlü sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,325 | −3,16% | −1,121 | 34,325 | 34,325 | Güçlü sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,494 | −3,31% | −1,181 | 34,494 | 34,494 | Güçlü sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,011 | −3,17% | −1,114 | 34,011 | 34,011 | Güçlü sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,055 | −2,77% | −0,914 | 32,055 | 32,055 | Güçlü sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 30,728 | −2,63% | −0,831 | 30,728 | 30,728 | Güçlü sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,927 | −2,86% | −0,881 | 29,927 | 29,927 | Güçlü sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,392 | −2,86% | −0,864 | 29,392 | 29,392 | Güçlü sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,377 | −2,86% | −0,865 | 29,377 | 29,377 | Güçlü sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,567 | −2,86% | −0,871 | 29,567 | 29,567 | Güçlü sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,269 | −2,68% | −0,835 | 30,269 | 30,269 | Güçlü sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,854 | −2,65% | −0,840 | 30,854 | 30,854 | Güçlü sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,278 | −2,62% | −0,840 | 31,278 | 31,278 | Güçlü sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,368 | −2,61% | −0,839 | 31,368 | 31,368 | Güçlü sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,756 | −2,57% | −0,839 | 31,756 | 31,756 | Güçlü sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,436 | −2,60% | −0,839 | 31,436 | 31,436 | Güçlü sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,895 | −2,24% | −0,684 | 29,895 | 29,895 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,403 | −2,35% | −0,684 | 28,403 | 28,403 | Güçlü sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,493 | −2,43% | −0,684 | 27,493 | 27,493 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,073 | −2,46% | −0,684 | 27,073 | 27,073 | Güçlü sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,582 | −2,51% | −0,684 | 26,582 | 26,582 | Güçlü sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,894 | −2,50% | −0,689 | 26,894 | 26,894 | Güçlü sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,233 | −2,96% | −0,831 | 27,233 | 27,233 | Güçlü sat |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,442 | −2,96% | −0,836 | 27,442 | 27,442 | Sat |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,015 | −2,90% | −0,836 | 28,015 | 28,015 | Güçlü sat |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,618 | −2,00% | −0,584 | 28,618 | 28,618 | Sat |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,673 | −2,00% | −0,584 | 28,673 | 28,673 | Sat |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,362 | −2,02% | −0,584 | 28,362 | 28,362 | Sat |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,298 | +0,43% | +0,118 | 27,298 | 27,298 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,250 | +0,45% | +0,118 | 26,250 | 26,250 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,553 | +0,46% | +0,118 | 25,553 | 25,553 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,429 | +0,45% | +0,115 | 25,429 | 25,429 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,417 | +0,47% | +0,120 | 25,417 | 25,417 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,855 | +0,47% | +0,120 | 25,855 | 25,855 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,149 | +0,86% | +0,224 | 26,149 | 26,149 | Güçlü al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,973 | +0,89% | +0,229 | 25,973 | 25,973 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,893 | +0,86% | +0,228 | 26,893 | 26,893 | Güçlü al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,895 | 0,00% | 0,000 | 26,895 | 26,895 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,319 | 0,00% | 0,000 | 27,319 | 27,319 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,935 | 0,00% | 0,000 | 26,935 | 26,935 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,668 | 0,00% | 0,000 | 25,668 | 25,668 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,039 | 0,00% | 0,000 | 24,039 | 24,039 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,298 | −0,00% | −0,001 | 23,298 | 23,298 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,722 | −0,03% | −0,006 | 22,722 | 22,722 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,822 | −0,02% | −0,005 | 22,822 | 22,822 | Güçlü sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,113 | −0,02% | −0,004 | 23,113 | 23,113 | Güçlü sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,230 | −0,03% | −0,007 | 23,230 | 23,230 | Güçlü sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,435 | −0,03% | −0,006 | 23,435 | 23,435 | Güçlü sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,163 | −0,02% | −0,006 | 24,163 | 24,163 | Güçlü sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,645 | −0,02% | −0,006 | 24,645 | 24,645 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,226 | −0,02% | −0,006 | 25,226 | 25,226 | Güçlü sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,849 | −0,03% | −0,007 | 24,849 | 24,849 | Güçlü sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,302 | −0,03% | −0,007 | 23,302 | 23,302 | Güçlü sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,238 | −0,03% | −0,007 | 22,238 | 22,238 | Güçlü sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,448 | −0,03% | −0,007 | 21,448 | 21,448 | Güçlü sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,213 | −0,03% | −0,007 | 21,213 | 21,213 | Güçlü sat |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,170 | −0,03% | −0,007 | 21,170 | 21,170 | Güçlü sat |