Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,424 | −1,28% | −0,459 | 35,424 | 35,424 | Güçlü sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,246 | −1,27% | −0,453 | 35,246 | 35,246 | Güçlü sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,599 | −1,14% | −0,410 | 35,599 | 35,599 | Güçlü sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,967 | −0,99% | −0,360 | 35,967 | 35,967 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,223 | −1,03% | −0,377 | 36,223 | 36,223 | Güçlü sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,370 | −1,02% | −0,374 | 36,370 | 36,370 | Güçlü sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,951 | −1,04% | −0,376 | 35,951 | 35,951 | Güçlü sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,949 | −0,72% | −0,259 | 35,949 | 35,949 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,060 | −0,65% | −0,229 | 35,060 | 35,060 | Güçlü sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,383 | −0,66% | −0,229 | 34,383 | 34,383 | Güçlü sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,862 | −0,79% | −0,271 | 33,862 | 33,862 | Güçlü sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,780 | −0,78% | −0,266 | 33,780 | 33,780 | Güçlü sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,633 | −0,64% | −0,218 | 33,633 | 33,633 | Güçlü sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,465 | −0,66% | −0,228 | 34,465 | 34,465 | Güçlü sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,965 | −0,53% | −0,188 | 34,965 | 34,965 | Güçlü sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,440 | −0,49% | −0,175 | 35,440 | 35,440 | Güçlü sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,446 | −0,77% | −0,275 | 35,446 | 35,446 | Güçlü sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,675 | −0,53% | −0,191 | 35,675 | 35,675 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,125 | −0,39% | −0,137 | 35,125 | 35,125 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,969 | −0,37% | −0,123 | 32,969 | 32,969 | Güçlü sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,559 | −0,31% | −0,098 | 31,559 | 31,559 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,808 | −0,37% | −0,114 | 30,808 | 30,808 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,256 | −0,32% | −0,096 | 30,256 | 30,256 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,242 | −0,32% | −0,096 | 30,242 | 30,242 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,438 | −0,31% | −0,096 | 30,438 | 30,438 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,104 | −0,35% | −0,110 | 31,104 | 31,104 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,694 | −0,35% | −0,110 | 31,694 | 31,694 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,118 | −0,33% | −0,105 | 32,118 | 32,118 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,207 | −0,25% | −0,082 | 32,207 | 32,207 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,595 | −0,25% | −0,082 | 32,595 | 32,595 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,275 | −0,26% | −0,083 | 32,275 | 32,275 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,579 | −0,36% | −0,109 | 30,579 | 30,579 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,087 | −0,37% | −0,109 | 29,087 | 29,087 | Nötr |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,177 | −0,39% | −0,109 | 28,177 | 28,177 | Nötr |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,757 | −0,39% | −0,109 | 27,757 | 27,757 | Nötr |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,266 | −0,40% | −0,109 | 27,266 | 27,266 | Nötr |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,583 | −0,39% | −0,109 | 27,583 | 27,583 | Nötr |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,064 | −0,30% | −0,084 | 28,064 | 28,064 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,278 | −0,29% | −0,083 | 28,278 | 28,278 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,851 | −0,29% | −0,083 | 28,851 | 28,851 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,202 | −0,11% | −0,032 | 29,202 | 29,202 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,257 | −0,11% | −0,032 | 29,257 | 29,257 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,946 | −0,11% | −0,033 | 28,946 | 28,946 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,180 | −0,28% | −0,075 | 27,180 | 27,180 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,132 | −0,29% | −0,075 | 26,132 | 26,132 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,435 | −0,29% | −0,075 | 25,435 | 25,435 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,314 | −0,30% | −0,077 | 25,314 | 25,314 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,297 | −0,30% | −0,077 | 25,297 | 25,297 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,735 | −0,30% | −0,077 | 25,735 | 25,735 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,925 | −0,30% | −0,077 | 25,925 | 25,925 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,744 | −0,30% | −0,077 | 25,744 | 25,744 | Nötr |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,665 | −0,31% | −0,082 | 26,665 | 26,665 | Nötr |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,895 | −0,05% | −0,014 | 26,895 | 26,895 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,319 | −0,04% | −0,010 | 27,319 | 27,319 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,935 | −0,04% | −0,010 | 26,935 | 26,935 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,668 | +0,20% | +0,050 | 25,668 | 25,668 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,039 | +0,21% | +0,050 | 24,039 | 24,039 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,299 | +0,22% | +0,050 | 23,299 | 23,299 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,728 | −0,45% | −0,102 | 22,728 | 22,728 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,827 | −0,73% | −0,168 | 22,827 | 22,827 | Güçlü sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,117 | −0,73% | −0,169 | 23,117 | 23,117 | Güçlü sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,237 | −0,75% | −0,176 | 23,237 | 23,237 | Güçlü sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,441 | −0,75% | −0,176 | 23,441 | 23,441 | Güçlü sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,169 | −0,74% | −0,181 | 24,169 | 24,169 | Güçlü sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,651 | −0,67% | −0,166 | 24,651 | 24,651 | Güçlü sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,232 | −0,65% | −0,166 | 25,232 | 25,232 | Güçlü sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,856 | −0,66% | −0,166 | 24,856 | 24,856 | Güçlü sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,309 | −0,71% | −0,166 | 23,309 | 23,309 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,245 | −0,74% | −0,166 | 22,245 | 22,245 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,455 | −0,77% | −0,166 | 21,455 | 21,455 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,220 | −0,78% | −0,166 | 21,220 | 21,220 | Güçlü sat |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,177 | −0,78% | −0,166 | 21,177 | 21,177 | Güçlü sat |