Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,234 | −0,84% | −0,306 | 36,234 | 36,234 | Güçlü sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,189 | −0,82% | −0,299 | 36,189 | 36,189 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,457 | −0,84% | −0,310 | 36,457 | 36,457 | Güçlü sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,800 | −1,00% | −0,371 | 36,800 | 36,800 | Güçlü sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,097 | −1,01% | −0,378 | 37,097 | 37,097 | Güçlü sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,216 | −1,07% | −0,403 | 37,216 | 37,216 | Güçlü sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,777 | −1,03% | −0,382 | 36,777 | 36,777 | Güçlü sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,543 | −0,80% | −0,293 | 36,543 | 36,543 | Güçlü sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,691 | −0,68% | −0,243 | 35,691 | 35,691 | Güçlü sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,043 | −0,76% | −0,270 | 35,043 | 35,043 | Güçlü sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,534 | −0,91% | −0,316 | 34,534 | 34,534 | Güçlü sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,447 | −0,84% | −0,291 | 34,447 | 34,447 | Güçlü sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,236 | −0,80% | −0,277 | 34,236 | 34,236 | Güçlü sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,043 | −0,78% | −0,275 | 35,043 | 35,043 | Güçlü sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,468 | −0,81% | −0,288 | 35,468 | 35,468 | Güçlü sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,939 | −0,78% | −0,283 | 35,939 | 35,939 | Güçlü sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,038 | −0,77% | −0,280 | 36,038 | 36,038 | Güçlü sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,107 | −0,77% | −0,280 | 36,107 | 36,107 | Güçlü sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,458 | −0,78% | −0,280 | 35,458 | 35,458 | Güçlü sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,336 | −0,72% | −0,241 | 33,336 | 33,336 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,891 | −0,50% | −0,161 | 31,891 | 31,891 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,160 | −0,51% | −0,161 | 31,160 | 31,160 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,563 | −0,45% | −0,139 | 30,563 | 30,563 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,548 | −0,47% | −0,145 | 30,548 | 30,548 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,752 | −0,47% | −0,146 | 30,752 | 30,752 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,437 | −0,41% | −0,129 | 31,437 | 31,437 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,962 | −0,39% | −0,124 | 31,962 | 31,962 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,470 | −0,38% | −0,124 | 32,470 | 32,470 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,489 | −0,37% | −0,122 | 32,489 | 32,489 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,883 | −0,38% | −0,124 | 32,883 | 32,883 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,564 | −0,37% | −0,121 | 32,564 | 32,564 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,604 | +0,05% | +0,014 | 30,604 | 30,604 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,117 | +0,05% | +0,015 | 29,117 | 29,117 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,207 | +0,06% | +0,016 | 28,207 | 28,207 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,797 | +0,06% | +0,016 | 27,797 | 27,797 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,306 | +0,06% | +0,016 | 27,306 | 27,306 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,628 | +0,06% | +0,017 | 27,628 | 27,628 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,004 | −0,09% | −0,025 | 28,004 | 28,004 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,217 | −0,02% | −0,005 | 28,217 | 28,217 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,813 | −0,09% | −0,025 | 28,813 | 28,813 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,113 | −0,00% | −0,001 | 29,113 | 29,113 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,182 | −0,00% | −0,001 | 29,182 | 29,182 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,872 | 0,00% | 0,000 | 28,872 | 28,872 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,227 | 0,00% | 0,000 | 27,227 | 27,227 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,179 | 0,00% | 0,000 | 26,179 | 26,179 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,477 | 0,00% | 0,000 | 25,477 | 25,477 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,363 | 0,00% | 0,000 | 25,363 | 25,363 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,540 | 0,00% | 0,000 | 25,540 | 25,540 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,778 | 0,00% | 0,000 | 25,778 | 25,778 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,564 | +0,00% | +0,001 | 25,564 | 25,564 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,815 | +0,00% | +0,001 | 25,815 | 25,815 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,741 | +0,00% | +0,001 | 26,741 | 26,741 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,750 | −0,01% | −0,002 | 26,750 | 26,750 | Nötr |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,170 | −0,01% | −0,002 | 27,170 | 27,170 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,786 | −0,01% | −0,002 | 26,786 | 26,786 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,499 | −0,01% | −0,002 | 25,499 | 25,499 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,870 | −0,01% | −0,002 | 23,870 | 23,870 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,130 | −0,01% | −0,002 | 23,130 | 23,130 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,711 | −0,01% | −0,002 | 22,711 | 22,711 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,876 | −0,01% | −0,002 | 22,876 | 22,876 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,167 | −0,01% | −0,002 | 23,167 | 23,167 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,294 | −0,01% | −0,002 | 23,294 | 23,294 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,498 | −0,01% | −0,002 | 23,498 | 23,498 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,230 | −0,01% | −0,002 | 24,230 | 24,230 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,099 | −0,01% | −0,002 | 25,099 | 25,099 | Nötr |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,357 | −0,00% | −0,001 | 25,357 | 25,357 | Nötr |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,981 | −0,00% | −0,001 | 24,981 | 24,981 | Nötr |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,384 | −0,00% | −0,001 | 23,384 | 23,384 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,325 | −0,00% | −0,001 | 22,325 | 22,325 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,535 | −0,00% | −0,001 | 21,535 | 21,535 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,250 | −0,00% | −0,001 | 21,250 | 21,250 | Sat |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,367 | −0,00% | −0,001 | 21,367 | 21,367 | Nötr |