Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMH2025Austrian CEGH VTP Natural Gas Futures (Mar 2025) | 2025-02-27 | 54,234 | +2,63% | 1,390 | 54,234 | 54,234 | Al |
| AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 54,242 | +2,49% | 1,317 | 54,242 | 54,242 | Al |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 53,856 | +2,38% | 1,251 | 53,856 | 53,856 | Al |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 53,676 | +2,27% | 1,192 | 53,676 | 53,676 | Güçlü al |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 54,109 | +2,17% | 1,147 | 54,109 | 54,109 | Güçlü al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 53,971 | +2,22% | 1,171 | 53,971 | 53,971 | Güçlü al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 53,676 | +2,17% | 1,140 | 53,676 | 53,676 | Güçlü al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 54,177 | +2,53% | 1,337 | 54,177 | 54,177 | Güçlü al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 50,249 | +3,28% | 1,597 | 50,249 | 50,249 | Güçlü al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 50,264 | +3,33% | 1,622 | 50,264 | 50,264 | Güçlü al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 48,752 | +3,31% | 1,562 | 48,752 | 48,752 | Güçlü al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 48,483 | +3,27% | 1,533 | 48,483 | 48,483 | Güçlü al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 47,098 | +2,89% | 1,325 | 47,098 | 47,098 | Güçlü al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 45,287 | +2,58% | 1,137 | 45,287 | 45,287 | Güçlü al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 43,757 | +1,95% | 0,838 | 43,757 | 43,757 | Güçlü al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 42,623 | +1,73% | 0,723 | 42,623 | 42,623 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 42,129 | +2,04% | 0,843 | 42,129 | 42,129 | Güçlü al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 41,640 | +2,07% | 0,845 | 41,640 | 41,640 | Güçlü al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 41,231 | +2,10% | 0,847 | 41,231 | 41,231 | Güçlü al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 42,666 | +2,64% | 1,096 | 42,666 | 42,666 | Güçlü al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 42,027 | +2,67% | 1,093 | 42,027 | 42,027 | Güçlü al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 41,514 | +2,72% | 1,099 | 41,514 | 41,514 | Güçlü al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 40,549 | +2,92% | 1,150 | 40,549 | 40,549 | Güçlü al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 40,225 | +2,96% | 1,158 | 40,225 | 40,225 | Güçlü al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 39,284 | +3,03% | 1,156 | 39,284 | 39,284 | Güçlü al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35,560 | +1,87% | 0,652 | 35,560 | 35,560 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,899 | +1,96% | 0,651 | 33,899 | 33,899 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 33,018 | +2,00% | 0,646 | 33,018 | 33,018 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,394 | +2,03% | 0,646 | 32,394 | 32,394 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 31,942 | +2,06% | 0,646 | 31,942 | 31,942 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 31,571 | +2,09% | 0,646 | 31,571 | 31,571 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,624 | +1,65% | 0,528 | 32,624 | 32,624 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,534 | +1,60% | 0,528 | 33,534 | 33,534 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,403 | +1,59% | 0,523 | 33,403 | 33,403 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,439 | +1,52% | 0,500 | 33,439 | 33,439 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,563 | +1,51% | 0,498 | 33,563 | 33,563 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,892 | +1,54% | 0,498 | 32,892 | 32,892 | Güçlü al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,143 | +0,70% | 0,209 | 30,143 | 30,143 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,756 | +0,72% | 0,205 | 28,756 | 28,756 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,649 | +0,75% | 0,205 | 27,649 | 27,649 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,471 | +0,75% | 0,205 | 27,471 | 27,471 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,058 | +0,76% | 0,205 | 27,058 | 27,058 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,479 | +0,75% | 0,204 | 27,479 | 27,479 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,473 | +0,64% | 0,175 | 27,473 | 27,473 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,312 | +0,64% | 0,175 | 27,312 | 27,312 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,017 | +0,63% | 0,175 | 28,017 | 28,017 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,879 | +0,63% | 0,175 | 27,879 | 27,879 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,542 | +0,64% | 0,174 | 27,542 | 27,542 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,340 | +0,64% | 0,174 | 27,340 | 27,340 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,770 | +0,09% | 0,024 | 25,770 | 25,770 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,025 | +0,10% | 0,024 | 25,025 | 25,025 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,187 | +0,10% | 0,024 | 24,187 | 24,187 | Sat |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,890 | +0,10% | 0,024 | 23,890 | 23,890 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,157 | +0,10% | 0,024 | 24,157 | 24,157 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,953 | +0,10% | 0,024 | 23,953 | 23,953 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,138 | +0,13% | 0,034 | 26,138 | 26,138 | Al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,213 | +0,13% | 0,034 | 26,213 | 26,213 | Al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,658 | +0,13% | 0,034 | 26,658 | 26,658 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,259 | +0,02% | 0,004 | 25,259 | 25,259 | Güçlü Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,412 | +0,02% | 0,004 | 25,412 | 25,412 | Güçlü Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,051 | +0,02% | 0,004 | 25,051 | 25,051 | Güçlü Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,933 | +0,02% | 0,004 | 24,933 | 24,933 | Güçlü Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,971 | +0,02% | 0,004 | 23,971 | 23,971 | Güçlü Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,657 | +0,02% | 0,004 | 22,657 | 22,657 | Güçlü Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,223 | +0,02% | 0,004 | 22,223 | 22,223 | Güçlü Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,662 | +0,02% | 0,004 | 22,662 | 22,662 | Güçlü Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,945 | +0,02% | 0,004 | 22,945 | 22,945 | Güçlü Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,517 | +0,02% | 0,004 | 24,517 | 24,517 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,081 | −0,00% | −0,001 | 25,081 | 25,081 | Güçlü Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,525 | −0,00% | −0,001 | 25,525 | 25,525 | Güçlü Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,792 | −2,56% | −0,651 | 24,792 | 24,792 | Güçlü Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,166 | −2,52% | −0,651 | 25,166 | 25,166 | — |