Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,597 | +0,70% | +0,241 | 34,597 | 34,597 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 34,678 | +0,79% | +0,272 | 34,678 | 34,678 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 34,890 | +1,04% | +0,360 | 34,890 | 34,890 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,081 | +0,59% | +0,206 | 35,081 | 35,081 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,405 | +0,55% | +0,192 | 35,405 | 35,405 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,946 | +0,54% | +0,186 | 34,946 | 34,946 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,620 | +0,62% | +0,218 | 35,620 | 35,620 | Nötr |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 34,801 | +0,61% | +0,212 | 34,801 | 34,801 | Nötr |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,326 | +0,62% | +0,212 | 34,326 | 34,326 | Nötr |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,838 | +0,65% | +0,217 | 33,838 | 33,838 | Nötr |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,771 | +0,64% | +0,215 | 33,771 | 33,771 | Nötr |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,532 | +0,63% | +0,210 | 33,532 | 33,532 | Nötr |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,497 | +0,47% | +0,162 | 34,497 | 34,497 | Nötr |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,155 | +0,49% | +0,173 | 35,155 | 35,155 | Nötr |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,687 | +0,54% | +0,190 | 35,687 | 35,687 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,670 | +0,91% | +0,322 | 35,670 | 35,670 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,812 | +0,82% | +0,290 | 35,812 | 35,812 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,221 | +0,61% | +0,215 | 35,221 | 35,221 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,045 | +0,56% | +0,185 | 33,045 | 33,045 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,804 | +0,51% | +0,161 | 31,804 | 31,804 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,171 | +0,54% | +0,166 | 31,171 | 31,171 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,521 | +0,64% | +0,193 | 30,521 | 30,521 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,453 | +0,62% | +0,189 | 30,453 | 30,453 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,665 | +0,62% | +0,190 | 30,665 | 30,665 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,478 | +0,55% | +0,173 | 31,478 | 31,478 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 32,023 | +0,45% | +0,144 | 32,023 | 32,023 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,547 | +0,41% | +0,132 | 32,547 | 32,547 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,833 | +0,21% | +0,069 | 32,833 | 32,833 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,009 | +0,42% | +0,138 | 33,009 | 33,009 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,394 | +0,42% | +0,137 | 32,394 | 32,394 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,750 | +0,09% | +0,027 | 30,750 | 30,750 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,975 | +0,13% | +0,037 | 28,975 | 28,975 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,244 | +0,17% | +0,047 | 28,244 | 28,244 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,927 | +0,13% | +0,037 | 27,927 | 27,927 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,738 | +0,13% | +0,037 | 27,738 | 27,738 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,905 | +0,13% | +0,036 | 27,905 | 27,905 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,278 | −0,10% | −0,029 | 28,278 | 28,278 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,521 | −0,10% | −0,029 | 28,521 | 28,521 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 29,104 | −0,12% | −0,034 | 29,104 | 29,104 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,494 | +0,23% | +0,069 | 29,494 | 29,494 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,485 | +0,23% | +0,069 | 29,485 | 29,485 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,172 | +0,24% | +0,069 | 29,172 | 29,172 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,201 | −0,47% | −0,128 | 27,201 | 27,201 | Sat |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,152 | −0,49% | −0,128 | 26,152 | 26,152 | Sat |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,467 | −0,48% | −0,123 | 25,467 | 25,467 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,214 | +0,21% | +0,052 | 25,214 | 25,214 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,194 | +0,23% | +0,057 | 25,194 | 25,194 | Sat |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,223 | +0,23% | +0,057 | 25,223 | 25,223 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,712 | +0,22% | +0,057 | 25,712 | 25,712 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,901 | +0,22% | +0,057 | 25,901 | 25,901 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,449 | +0,22% | +0,057 | 26,449 | 26,449 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,811 | −0,12% | −0,033 | 26,811 | 26,811 | Sat |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,226 | −0,12% | −0,033 | 27,226 | 27,226 | Sat |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,867 | −0,12% | −0,033 | 26,867 | 26,867 | Sat |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,942 | −0,13% | −0,033 | 25,942 | 25,942 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,232 | −0,14% | −0,033 | 24,232 | 24,232 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,587 | −0,14% | −0,033 | 23,587 | 23,587 | Al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,387 | −0,15% | −0,033 | 22,387 | 22,387 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,362 | −0,15% | −0,033 | 22,362 | 22,362 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,602 | −0,15% | −0,033 | 22,602 | 22,602 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,147 | −0,14% | −0,033 | 23,147 | 23,147 | Güçlü sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,624 | −0,14% | −0,033 | 23,624 | 23,624 | Nötr |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,364 | −0,14% | −0,033 | 24,364 | 24,364 | Al |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,022 | −0,13% | −0,033 | 25,022 | 25,022 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,652 | −0,13% | −0,033 | 25,652 | 25,652 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,270 | −0,13% | −0,033 | 25,270 | 25,270 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,646 | −0,14% | −0,033 | 23,646 | 23,646 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,553 | −0,15% | −0,033 | 22,553 | 22,553 | Al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,756 | −0,15% | −0,033 | 21,756 | 21,756 | Al |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,484 | −0,15% | −0,033 | 21,484 | 21,484 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,484 | −0,15% | −0,033 | 21,484 | 21,484 | Al |
| AVMU2031Austrian CEGH VTP Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,789 | −0,15% | −0,033 | 21,789 | 21,789 | Al |