Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 43,159 | +3,36% | +1,403 | 43,159 | 43,159 | Güçlü al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 43,019 | +2,34% | +0,982 | 43,019 | 43,019 | Güçlü al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,351 | +3,72% | +1,554 | 43,351 | 43,351 | Güçlü al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,016 | +3,42% | +1,421 | 43,016 | 43,016 | Al |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 43,624 | +3,09% | +1,306 | 43,624 | 43,624 | Güçlü al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,867 | +2,98% | +1,268 | 43,867 | 43,867 | Güçlü al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,589 | +3,02% | +1,278 | 43,589 | 43,589 | Güçlü al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 43,599 | +3,00% | +1,268 | 43,599 | 43,599 | Güçlü al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 42,898 | +2,98% | +1,242 | 42,898 | 42,898 | Güçlü al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 40,842 | +2,23% | +0,889 | 40,842 | 40,842 | Güçlü al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 39,317 | +2,07% | +0,798 | 39,317 | 39,317 | Güçlü al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 38,391 | +2,08% | +0,783 | 38,391 | 38,391 | Güçlü al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,960 | +1,89% | +0,703 | 37,960 | 37,960 | Güçlü al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 37,927 | +2,11% | +0,783 | 37,927 | 37,927 | Güçlü al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 37,662 | +2,05% | +0,758 | 37,662 | 37,662 | Güçlü al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 38,353 | +2,02% | +0,758 | 38,353 | 38,353 | Güçlü al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 38,848 | +1,83% | +0,698 | 38,848 | 38,848 | Güçlü al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 39,304 | +1,86% | +0,718 | 39,304 | 39,304 | Güçlü al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 38,962 | +1,75% | +0,671 | 38,962 | 38,962 | Güçlü al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 38,889 | +1,76% | +0,671 | 38,889 | 38,889 | Güçlü al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 38,029 | +1,78% | +0,666 | 38,029 | 38,029 | Güçlü al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 35,151 | +1,43% | +0,497 | 35,151 | 35,151 | Güçlü al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 33,420 | +1,54% | +0,507 | 33,420 | 33,420 | Güçlü al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 32,679 | +1,57% | +0,506 | 32,679 | 32,679 | Güçlü al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 32,082 | +1,36% | +0,430 | 32,082 | 32,082 | Güçlü al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 32,060 | +1,34% | +0,425 | 32,060 | 32,060 | Güçlü al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 32,204 | +1,35% | +0,430 | 32,204 | 32,204 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 32,807 | +1,27% | +0,412 | 32,807 | 32,807 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 33,130 | +1,27% | +0,417 | 33,130 | 33,130 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 33,432 | +1,28% | +0,422 | 33,432 | 33,432 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 33,527 | +1,06% | +0,351 | 33,527 | 33,527 | Güçlü al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 33,945 | +1,04% | +0,351 | 33,945 | 33,945 | Güçlü al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 33,680 | +1,05% | +0,351 | 33,680 | 33,680 | Güçlü al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,935 | +1,73% | +0,525 | 30,935 | 30,935 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,440 | +1,83% | +0,530 | 29,440 | 29,440 | Güçlü al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,635 | +1,87% | +0,525 | 28,635 | 28,635 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,919 | +0,65% | +0,180 | 27,919 | 27,919 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,448 | +0,68% | +0,185 | 27,448 | 27,448 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,777 | +0,67% | +0,185 | 27,777 | 27,777 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,301 | +1,07% | +0,300 | 28,301 | 28,301 | Güçlü al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,479 | +1,06% | +0,300 | 28,479 | 28,479 | Güçlü al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,903 | +1,05% | +0,300 | 28,903 | 28,903 | Güçlü al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,214 | +1,04% | +0,301 | 29,214 | 29,214 | Güçlü al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,353 | +1,04% | +0,301 | 29,353 | 29,353 | Güçlü al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,051 | +1,05% | +0,301 | 29,051 | 29,051 | Güçlü al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,631 | −0,61% | −0,163 | 26,631 | 26,631 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,596 | −0,63% | −0,163 | 25,596 | 25,596 | Nötr |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,846 | −0,65% | −0,163 | 24,846 | 24,846 | Nötr |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,602 | −0,68% | −0,168 | 24,602 | 24,602 | Sat |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,721 | −0,67% | −0,168 | 24,721 | 24,721 | Nötr |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,968 | −0,67% | −0,168 | 24,968 | 24,968 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,275 | −0,66% | −0,168 | 25,275 | 25,275 | Nötr |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,520 | −0,65% | −0,168 | 25,520 | 25,520 | Nötr |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,371 | −0,63% | −0,168 | 26,371 | 26,371 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,800 | −0,09% | −0,023 | 26,800 | 26,800 | Al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,099 | −0,08% | −0,023 | 27,099 | 27,099 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,712 | −0,09% | −0,023 | 26,712 | 26,712 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,558 | −0,56% | −0,145 | 25,558 | 25,558 | Al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,058 | −0,60% | −0,145 | 24,058 | 24,058 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,123 | −0,62% | −0,145 | 23,123 | 23,123 | Nötr |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,870 | −0,63% | −0,145 | 22,870 | 22,870 | Al |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,026 | −0,63% | −0,145 | 23,026 | 23,026 | Nötr |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,304 | −0,64% | −0,150 | 23,304 | 23,304 | Nötr |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,290 | −0,30% | −0,071 | 23,290 | 23,290 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,578 | −0,30% | −0,071 | 23,578 | 23,578 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,236 | −0,29% | −0,071 | 24,236 | 24,236 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,248 | +1,34% | +0,334 | 25,248 | 25,248 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,505 | +1,33% | +0,334 | 25,505 | 25,505 | Al |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,164 | +1,35% | +0,334 | 25,164 | 25,164 | Al |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,257 | +1,38% | +0,330 | 24,257 | 24,257 | Güçlü al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 23,198 | +1,44% | +0,330 | 23,198 | 23,198 | Güçlü al |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,403 | +1,50% | +0,330 | 22,403 | 22,403 | Güçlü al |