Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 39,701 | −0,36% | −0,142 | 39,701 | 39,701 | Al |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 39,779 | −0,33% | −0,131 | 39,779 | 39,779 | Al |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 40,218 | −0,25% | −0,100 | 40,218 | 40,218 | Al |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 39,913 | −0,31% | −0,126 | 39,913 | 39,913 | Nötr |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 40,102 | −0,11% | −0,046 | 40,102 | 40,102 | Al |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 40,594 | −0,01% | −0,006 | 40,594 | 40,594 | Al |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,338 | −0,04% | −0,017 | 40,338 | 40,338 | Al |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,423 | −0,06% | −0,023 | 40,423 | 40,423 | Al |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,836 | −0,10% | −0,038 | 39,836 | 39,836 | Al |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,415 | −0,10% | −0,038 | 38,415 | 38,415 | Al |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 37,174 | −0,12% | −0,043 | 37,174 | 37,174 | Al |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,372 | −0,20% | −0,073 | 36,372 | 36,372 | Al |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,982 | −0,11% | −0,038 | 35,982 | 35,982 | Al |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,788 | −0,10% | −0,036 | 35,788 | 35,788 | Al |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,313 | −0,10% | −0,035 | 35,313 | 35,313 | Al |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,208 | −0,18% | −0,067 | 36,208 | 36,208 | Al |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,206 | −0,12% | −0,043 | 37,206 | 37,206 | Al |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 37,255 | −0,16% | −0,058 | 37,255 | 37,255 | Al |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,985 | −0,12% | −0,043 | 36,985 | 36,985 | Al |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,913 | −0,08% | −0,031 | 36,913 | 36,913 | Al |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 36,069 | +0,18% | +0,064 | 36,069 | 36,069 | Al |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 33,805 | −0,02% | −0,006 | 33,805 | 33,805 | Al |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,914 | −0,00% | −0,001 | 31,914 | 31,914 | Al |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 31,355 | +0,06% | +0,019 | 31,355 | 31,355 | Al |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,689 | +0,27% | +0,083 | 30,689 | 30,689 | Al |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,791 | +0,27% | +0,083 | 30,791 | 30,791 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,989 | +0,24% | +0,073 | 30,989 | 30,989 | Güçlü al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,696 | +0,47% | +0,149 | 31,696 | 31,696 | Güçlü al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,914 | +0,26% | +0,084 | 31,914 | 31,914 | Güçlü al |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,238 | +0,27% | +0,086 | 32,238 | 32,238 | Güçlü al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,422 | +0,23% | +0,075 | 32,422 | 32,422 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,824 | +0,65% | +0,212 | 32,824 | 32,824 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,559 | −0,67% | −0,221 | 32,559 | 32,559 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,894 | +0,87% | +0,258 | 29,894 | 29,894 | Güçlü al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,394 | −0,45% | −0,128 | 28,394 | 28,394 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,595 | +0,09% | +0,026 | 27,595 | 27,595 | Güçlü al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,381 | +0,18% | +0,050 | 27,381 | 27,381 | Güçlü al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,905 | +0,20% | +0,055 | 26,905 | 26,905 | Güçlü al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,233 | +0,20% | +0,054 | 27,233 | 27,233 | Güçlü al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,481 | −0,18% | −0,050 | 27,481 | 27,481 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,667 | −0,18% | −0,050 | 27,667 | 27,667 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,087 | −0,20% | −0,055 | 28,087 | 28,087 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,436 | +0,13% | +0,037 | 28,436 | 28,436 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,701 | +0,13% | +0,037 | 28,701 | 28,701 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,409 | +0,13% | +0,037 | 28,409 | 28,409 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,705 | +0,39% | +0,104 | 26,705 | 26,705 | Güçlü al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 25,676 | +0,41% | +0,104 | 25,676 | 25,676 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,884 | +0,42% | +0,104 | 24,884 | 24,884 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,716 | +0,42% | +0,104 | 24,716 | 24,716 | Nötr |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,844 | +0,42% | +0,104 | 24,844 | 24,844 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,097 | +0,42% | +0,104 | 25,097 | 25,097 | Güçlü al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,199 | +0,39% | +0,099 | 25,199 | 25,199 | Nötr |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,439 | +0,39% | +0,099 | 25,439 | 25,439 | Nötr |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,291 | +0,38% | +0,099 | 26,291 | 26,291 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,697 | −0,29% | −0,078 | 26,697 | 26,697 | Nötr |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,990 | −0,40% | −0,109 | 26,990 | 26,990 | Al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,602 | −0,49% | −0,131 | 26,602 | 26,602 | Al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,242 | −0,45% | −0,114 | 25,242 | 25,242 | Güçlü Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 23,747 | −0,48% | −0,114 | 23,747 | 23,747 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,812 | −0,50% | −0,114 | 22,812 | 22,812 | Güçlü Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,579 | −0,50% | −0,114 | 22,579 | 22,579 | Güçlü Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,734 | −0,50% | −0,114 | 22,734 | 22,734 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,017 | −0,49% | −0,114 | 23,017 | 23,017 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,194 | +0,46% | +0,106 | 23,194 | 23,194 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,483 | +0,45% | +0,106 | 23,483 | 23,483 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,136 | +0,44% | +0,106 | 24,136 | 24,136 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,698 | −0,92% | −0,229 | 24,698 | 24,698 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,010 | −0,91% | −0,229 | 25,010 | 25,010 | Nötr |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,709 | −0,92% | −0,229 | 24,709 | 24,709 | Nötr |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,731 | −0,96% | −0,229 | 23,731 | 23,731 | Al |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,672 | −1,00% | −0,229 | 22,672 | 22,672 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,877 | −1,04% | −0,229 | 21,877 | 21,877 | — |