Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
AVMF2026 Austrian CEGH VTP Natural Gas Futures (Jan 2026)	2025-12-30	31,306	+0,50%	+0,156	31,306	31,306	Sat
AVMG2026 Austrian CEGH VTP Natural Gas Futures (Feb 2026)	2026-01-29	31,197	+0,56%	+0,174	31,197	31,197	Sat
AVMH2026 Austrian CEGH VTP Natural Gas Futures (Mar 2026)	2026-02-26	30,831	+0,67%	+0,205	30,831	30,831	Sat
AVMJ2026 Austrian CEGH VTP Natural Gas Futures (Apr 2026)	2026-03-30	30,669	+0,77%	+0,235	30,669	30,669	Sat
AVMK2026 Austrian CEGH VTP Natural Gas Futures (May 2026)	2026-04-29	30,194	+0,86%	+0,256	30,194	30,194	Sat
AVMM2026 Austrian CEGH VTP Natural Gas Futures (Jun 2026)	2026-05-28	29,913	+0,81%	+0,241	29,913	29,913	Sat
AVMN2026 Austrian CEGH VTP Natural Gas Futures (Jul 2026)	2026-06-29	30,054	+0,72%	+0,216	30,054	30,054	Sat
AVMQ2026 Austrian CEGH VTP Natural Gas Futures (Aug 2026)	2026-07-30	30,249	+0,76%	+0,228	30,249	30,249	Sat
AVMU2026 Austrian CEGH VTP Natural Gas Futures (Sep 2026)	2026-08-27	30,050	+0,76%	+0,228	30,050	30,050	Sat
AVMV2026 Austrian CEGH VTP Natural Gas Futures (Oct 2026)	2026-09-29	30,695	+0,75%	+0,230	30,695	30,695	Sat
AVMX2026 Austrian CEGH VTP Natural Gas Futures (Nov 2026)	2026-10-29	30,743	+0,55%	+0,169	30,743	30,743	Sat
AVMZ2026 Austrian CEGH VTP Natural Gas Futures (Dec 2026)	2026-11-27	31,127	+0,48%	+0,149	31,127	31,127	Sat
AVMF2027 Austrian CEGH VTP Natural Gas Futures (Jan 2027)	2026-12-30	31,251	+0,54%	+0,169	31,251	31,251	Sat
AVMG2027 Austrian CEGH VTP Natural Gas Futures (Feb 2027)	2027-01-28	30,858	+0,56%	+0,173	30,858	30,858	Sat
AVMH2027 Austrian CEGH VTP Natural Gas Futures (Mar 2027)	2027-02-25	30,519	+0,67%	+0,203	30,519	30,519	Sat
AVMJ2027 Austrian CEGH VTP Natural Gas Futures (Apr 2027)	2027-03-30	29,529	−0,13%	−0,038	29,529	29,529	Sat
AVMK2027 Austrian CEGH VTP Natural Gas Futures (May 2027)	2027-04-29	28,463	−0,05%	−0,013	28,463	28,463	Sat
AVMM2027 Austrian CEGH VTP Natural Gas Futures (Jun 2027)	2027-05-27	27,950	−0,09%	−0,026	27,950	27,950	Güçlü sat
AVMN2027 Austrian CEGH VTP Natural Gas Futures (Jul 2027)	2027-06-29	27,345	+0,12%	+0,032	27,345	27,345	Sat
AVMQ2027 Austrian CEGH VTP Natural Gas Futures (Aug 2027)	2027-07-29	27,253	−0,10%	−0,028	27,253	27,253	Sat
AVMU2027 Austrian CEGH VTP Natural Gas Futures (Sep 2027)	2027-08-27	27,540	−0,10%	−0,028	27,540	27,540	Güçlü sat
AVMV2027 Austrian CEGH VTP Natural Gas Futures (Oct 2027)	2027-09-29	28,347	+0,66%	+0,187	28,347	28,347	Sat
AVMX2027 Austrian CEGH VTP Natural Gas Futures (Nov 2027)	2027-10-28	28,992	+0,85%	+0,245	28,992	28,992	Sat
AVMZ2027 Austrian CEGH VTP Natural Gas Futures (Dec 2027)	2027-11-29	29,331	+0,82%	+0,238	29,331	29,331	Sat
AVMF2028 Austrian CEGH VTP Natural Gas Futures (Jan 2028)	2027-12-30	29,655	+0,48%	+0,143	29,655	29,655	Sat
AVMG2028 Austrian CEGH VTP Natural Gas Futures (Feb 2028)	2028-01-28	29,919	+0,36%	+0,108	29,919	29,919	Sat
AVMH2028 Austrian CEGH VTP Natural Gas Futures (Mar 2028)	2028-02-28	29,403	+0,35%	+0,103	29,403	29,403	Sat
AVMJ2028 Austrian CEGH VTP Natural Gas Futures (Apr 2028)	2028-03-30	28,084	+0,35%	+0,098	28,084	28,084	Sat
AVMK2028 Austrian CEGH VTP Natural Gas Futures (May 2028)	2028-04-27	26,873	+0,41%	+0,109	26,873	26,873	Sat
AVMM2028 Austrian CEGH VTP Natural Gas Futures (Jun 2028)	2028-05-30	26,312	+0,32%	+0,085	26,312	26,312	Sat
AVMN2028 Austrian CEGH VTP Natural Gas Futures (Jul 2028)	2028-06-29	25,714	+0,21%	+0,054	25,714	25,714	Sat
AVMQ2028 Austrian CEGH VTP Natural Gas Futures (Aug 2028)	2028-07-28	25,597	+0,16%	+0,041	25,597	25,597	Sat
AVMU2028 Austrian CEGH VTP Natural Gas Futures (Sep 2028)	2028-08-30	25,931	+0,20%	+0,052	25,931	25,931	Sat
AVMV2028 Austrian CEGH VTP Natural Gas Futures (Oct 2028)	2028-09-28	26,048	+0,08%	+0,022	26,048	26,048	Sat
AVMX2028 Austrian CEGH VTP Natural Gas Futures (Nov 2028)	2028-10-30	26,815	+0,08%	+0,022	26,815	26,815	Sat
AVMZ2028 Austrian CEGH VTP Natural Gas Futures (Dec 2028)	2028-11-29	27,356	+0,06%	+0,017	27,356	27,356	Sat
AVMF2029 Austrian CEGH VTP Natural Gas Futures (Jan 2029)	2028-12-28	27,849	+0,17%	+0,046	27,849	27,849	Sat
AVMG2029 Austrian CEGH VTP Natural Gas Futures (Feb 2029)	2029-01-30	27,918	+0,17%	+0,046	27,918	27,918	Sat
AVMH2029 Austrian CEGH VTP Natural Gas Futures (Mar 2029)	2029-02-27	27,569	+0,16%	+0,045	27,569	27,569	Sat
AVMJ2029 Austrian CEGH VTP Natural Gas Futures (Apr 2029)	2029-03-28	25,867	+0,45%	+0,115	25,867	25,867	Sat
AVMK2029 Austrian CEGH VTP Natural Gas Futures (May 2029)	2029-04-27	24,989	+0,48%	+0,119	24,989	24,989	Sat
AVMM2029 Austrian CEGH VTP Natural Gas Futures (Jun 2029)	2029-05-30	24,482	+0,49%	+0,119	24,482	24,482	Sat
AVMN2029 Austrian CEGH VTP Natural Gas Futures (Jul 2029)	2029-06-28	24,547	+0,48%	+0,118	24,547	24,547	Nötr
AVMQ2029 Austrian CEGH VTP Natural Gas Futures (Aug 2029)	2029-07-30	24,538	+0,48%	+0,118	24,538	24,538	Nötr
AVMU2029 Austrian CEGH VTP Natural Gas Futures (Sep 2029)	2029-08-30	24,569	+0,48%	+0,118	24,569	24,569	Nötr
AVMV2029 Austrian CEGH VTP Natural Gas Futures (Oct 2029)	2029-09-27	25,127	+0,44%	+0,109	25,127	25,127	Nötr
AVMX2029 Austrian CEGH VTP Natural Gas Futures (Nov 2029)	2029-10-30	25,366	+0,44%	+0,110	25,366	25,366	Nötr
AVMZ2029 Austrian CEGH VTP Natural Gas Futures (Dec 2029)	2029-11-29	25,950	+0,43%	+0,111	25,950	25,950	Nötr
AVMF2030 Austrian CEGH VTP Natural Gas Futures (Jan 2030)	2029-12-28	26,281	+0,35%	+0,092	26,281	26,281	Nötr
AVMG2030 Austrian CEGH VTP Natural Gas Futures (Feb 2030)	2030-01-30	26,684	+0,33%	+0,087	26,684	26,684	Nötr
AVMH2030 Austrian CEGH VTP Natural Gas Futures (Mar 2030)	2030-02-27	26,448	+0,33%	+0,087	26,448	26,448	Nötr
AVMJ2030 Austrian CEGH VTP Natural Gas Futures (Apr 2030)	2030-03-28	25,362	−0,14%	−0,036	25,362	25,362	Sat
AVMK2030 Austrian CEGH VTP Natural Gas Futures (May 2030)	2030-04-29	23,621	−0,16%	−0,039	23,621	23,621	Sat
AVMM2030 Austrian CEGH VTP Natural Gas Futures (Jun 2030)	2030-05-30	22,970	−0,17%	−0,039	22,970	22,970	Nötr
AVMN2030 Austrian CEGH VTP Natural Gas Futures (Jul 2030)	2030-06-27	21,752	−0,87%	−0,191	21,752	21,752	Güçlü sat
AVMQ2030 Austrian CEGH VTP Natural Gas Futures (Aug 2030)	2030-07-30	21,246	−0,89%	−0,191	21,246	21,246	Güçlü sat
AVMU2030 Austrian CEGH VTP Natural Gas Futures (Sep 2030)	2030-08-29	21,433	−0,91%	−0,196	21,433	21,433	Güçlü sat
AVMV2030 Austrian CEGH VTP Natural Gas Futures (Oct 2030)	2030-09-27	23,157	+0,87%	+0,200	23,157	23,157	Güçlü al
AVMX2030 Austrian CEGH VTP Natural Gas Futures (Nov 2030)	2030-10-30	23,812	+0,85%	+0,200	23,812	23,812	Güçlü al
AVMZ2030 Austrian CEGH VTP Natural Gas Futures (Dec 2030)	2030-11-28	24,538	+0,82%	+0,200	24,538	24,538	Güçlü al
AVMF2031 Austrian CEGH VTP Natural Gas Futures (Jan 2031)	2030-12-30	25,110	−0,02%	−0,004	25,110	25,110	Al
AVMG2031 Austrian CEGH VTP Natural Gas Futures (Feb 2031)	2031-01-30	25,740	−0,02%	−0,004	25,740	25,740	Al
AVMH2031 Austrian CEGH VTP Natural Gas Futures (Mar 2031)	2031-02-27	25,353	−0,02%	−0,004	25,353	25,353	Al
AVMJ2031 Austrian CEGH VTP Natural Gas Futures (Apr 2031)	2031-03-28	23,774	−0,02%	−0,005	23,774	23,774	Güçlü al
AVMK2031 Austrian CEGH VTP Natural Gas Futures (May 2031)	2031-04-29	22,681	−0,02%	−0,005	22,681	22,681	Güçlü al
AVMM2031 Austrian CEGH VTP Natural Gas Futures (Jun 2031)	2031-05-29	21,884	−0,02%	−0,005	21,884	21,884	Güçlü al
AVMN2031 Austrian CEGH VTP Natural Gas Futures (Jul 2031)	2031-06-27	21,612	−0,02%	−0,005	21,612	21,612	Güçlü al
AVMQ2031 Austrian CEGH VTP Natural Gas Futures (Aug 2031)	2031-07-30	21,607	−0,02%	−0,005	21,607	21,607	Güçlü al
AVMU2031 Austrian CEGH VTP Natural Gas Futures (Sep 2031)	2031-08-28	21,914	−0,02%	−0,005	21,914	21,914	Güçlü al
AVMV2031 Austrian CEGH VTP Natural Gas Futures (Oct 2031)	2031-09-29	22,962	−0,02%	−0,005	22,962	22,962	Güçlü al
AVMX2031 Austrian CEGH VTP Natural Gas Futures (Nov 2031)	2031-10-30	23,716	−0,02%	−0,005	23,716	23,716	Al
AVMZ2031 Austrian CEGH VTP Natural Gas Futures (Dec 2031)	2031-11-27	24,416	−0,02%	−0,005	24,416	24,416	Nötr

Austrian CEGH VTP Natural Gas Futures

Kontratlar