Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,458 | +3,61% | +1,269 | 36,458 | 36,458 | Nötr |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,151 | +3,62% | +1,262 | 36,151 | 36,151 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,345 | +3,21% | +1,130 | 36,345 | 36,345 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,710 | +3,10% | +1,105 | 36,710 | 36,710 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,922 | +2,96% | +1,062 | 36,922 | 36,922 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,061 | +2,97% | +1,068 | 37,061 | 37,061 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,590 | +2,98% | +1,059 | 36,590 | 36,590 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,157 | +2,49% | +0,878 | 36,157 | 36,157 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,240 | +2,49% | +0,855 | 35,240 | 35,240 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,579 | +2,49% | +0,840 | 34,579 | 34,579 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,076 | +2,42% | +0,805 | 34,076 | 34,076 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,998 | +2,42% | +0,802 | 33,998 | 33,998 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,788 | +2,40% | +0,791 | 33,788 | 33,788 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,575 | +2,15% | +0,727 | 34,575 | 34,575 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,059 | +2,03% | +0,697 | 35,059 | 35,059 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 35,542 | +2,01% | +0,702 | 35,542 | 35,542 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 35,551 | +1,94% | +0,675 | 35,551 | 35,551 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,716 | +1,94% | +0,680 | 35,716 | 35,716 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,194 | +2,03% | +0,700 | 35,194 | 35,194 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,976 | +1,64% | +0,532 | 32,976 | 32,976 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,665 | +1,69% | +0,527 | 31,665 | 31,665 | Nötr |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,906 | +1,73% | +0,527 | 30,906 | 30,906 | Nötr |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,365 | +1,78% | +0,531 | 30,365 | 30,365 | Nötr |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,337 | +1,77% | +0,529 | 30,337 | 30,337 | Al |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,531 | +1,76% | +0,528 | 30,531 | 30,531 | Al |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 31,250 | +1,71% | +0,524 | 31,250 | 31,250 | Al |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,736 | +1,68% | +0,525 | 31,736 | 31,736 | Nötr |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 32,209 | +1,65% | +0,524 | 32,209 | 32,209 | Al |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,268 | +1,55% | +0,493 | 32,268 | 32,268 | Al |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,645 | +1,51% | +0,487 | 32,645 | 32,645 | Al |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 32,340 | +1,56% | +0,497 | 32,340 | 32,340 | Al |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 30,560 | +0,74% | +0,225 | 30,560 | 30,560 | Al |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 29,063 | +0,78% | +0,225 | 29,063 | 29,063 | Al |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 28,148 | +0,79% | +0,220 | 28,148 | 28,148 | Al |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,789 | +0,93% | +0,257 | 27,789 | 27,789 | Al |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,293 | +0,93% | +0,252 | 27,293 | 27,293 | Al |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,605 | +0,92% | +0,252 | 27,605 | 27,605 | Al |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 28,030 | +0,55% | +0,154 | 28,030 | 28,030 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,235 | +0,53% | +0,149 | 28,235 | 28,235 | Al |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,803 | +0,52% | +0,149 | 28,803 | 28,803 | Al |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,116 | +0,80% | +0,231 | 29,116 | 29,116 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,160 | +0,80% | +0,230 | 29,160 | 29,160 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,844 | +0,79% | +0,225 | 28,844 | 28,844 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,378 | −0,09% | −0,025 | 27,378 | 27,378 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,325 | −0,09% | −0,025 | 26,325 | 26,325 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,628 | −0,10% | −0,025 | 25,628 | 25,628 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,504 | −0,10% | −0,025 | 25,504 | 25,504 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,487 | −0,12% | −0,030 | 25,487 | 25,487 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,468 | −0,12% | −0,030 | 25,468 | 25,468 | Sat |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,942 | +0,12% | +0,030 | 25,942 | 25,942 | Güçlü al |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,141 | +0,11% | +0,030 | 26,141 | 26,141 | Güçlü al |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,715 | +0,11% | +0,030 | 26,715 | 26,715 | Al |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,060 | +0,57% | +0,154 | 27,060 | 27,060 | Güçlü al |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,484 | +0,56% | +0,154 | 27,484 | 27,484 | Güçlü al |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,105 | +0,57% | +0,154 | 27,105 | 27,105 | Güçlü al |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,838 | +0,66% | +0,169 | 25,838 | 25,838 | Güçlü al |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,209 | +0,70% | +0,169 | 24,209 | 24,209 | Al |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,468 | +0,73% | +0,169 | 23,468 | 23,468 | Güçlü al |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,660 | +0,75% | +0,169 | 22,660 | 22,660 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,760 | +0,75% | +0,169 | 22,760 | 22,760 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,046 | +0,72% | +0,164 | 23,046 | 23,046 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,163 | +0,71% | +0,164 | 23,163 | 23,163 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,369 | +0,71% | +0,164 | 23,369 | 23,369 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,097 | +0,69% | +0,164 | 24,097 | 24,097 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,664 | +0,90% | +0,219 | 24,664 | 24,664 | Sat |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,245 | +0,88% | +0,219 | 25,245 | 25,245 | Sat |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,868 | +0,89% | +0,219 | 24,868 | 24,868 | Sat |
| AVMJ2031Austrian CEGH VTP Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,321 | +0,95% | +0,219 | 23,321 | 23,321 | Sat |
| AVMK2031Austrian CEGH VTP Natural Gas Futures (May 2031) | 2031-04-29 | 22,257 | +0,99% | +0,219 | 22,257 | 22,257 | Sat |
| AVMM2031Austrian CEGH VTP Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,467 | +1,03% | +0,219 | 21,467 | 21,467 | Sat |
| AVMN2031Austrian CEGH VTP Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,232 | +1,04% | +0,219 | 21,232 | 21,232 | Al |
| AVMQ2031Austrian CEGH VTP Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,189 | +1,04% | +0,219 | 21,189 | 21,189 | Nötr |