Austrian CEGH VTP Natural Gas Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 AVMJ2025Austrian CEGH VTP Natural Gas Futures (Apr 2025) | 2025-03-28 | 42,620 | +3,05% | 1,261 | 42,620 | 42,620 | Sat |
| AVMK2025Austrian CEGH VTP Natural Gas Futures (May 2025) | 2025-04-29 | 42,475 | +2,85% | 1,175 | 42,475 | 42,475 | Sat |
| AVMM2025Austrian CEGH VTP Natural Gas Futures (Jun 2025) | 2025-05-29 | 42,459 | +3,44% | 1,412 | 42,459 | 42,459 | Sat |
| AVMN2025Austrian CEGH VTP Natural Gas Futures (Jul 2025) | 2025-06-27 | 42,863 | +2,92% | 1,217 | 42,863 | 42,863 | Sat |
| AVMQ2025Austrian CEGH VTP Natural Gas Futures (Aug 2025) | 2025-07-30 | 42,894 | +2,91% | 1,211 | 42,894 | 42,894 | Sat |
| AVMU2025Austrian CEGH VTP Natural Gas Futures (Sep 2025) | 2025-08-28 | 42,655 | +2,89% | 1,197 | 42,655 | 42,655 | Sat |
| AVMV2025Austrian CEGH VTP Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,473 | +2,90% | 1,226 | 43,473 | 43,473 | Sat |
| AVMX2025Austrian CEGH VTP Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,295 | +2,89% | 1,186 | 42,295 | 42,295 | Sat |
| AVMZ2025Austrian CEGH VTP Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,257 | +2,89% | 1,188 | 42,257 | 42,257 | Sat |
| AVMF2026Austrian CEGH VTP Natural Gas Futures (Jan 2026) | 2025-12-30 | 40,951 | +2,98% | 1,184 | 40,951 | 40,951 | Sat |
| AVMG2026Austrian CEGH VTP Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,937 | +3,14% | 1,245 | 40,937 | 40,937 | Sat |
| AVMH2026Austrian CEGH VTP Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,716 | +3,42% | 1,315 | 39,716 | 39,716 | Sat |
| AVMJ2026Austrian CEGH VTP Natural Gas Futures (Apr 2026) | 2026-03-30 | 37,163 | +3,35% | 1,205 | 37,163 | 37,163 | Sat |
| AVMK2026Austrian CEGH VTP Natural Gas Futures (May 2026) | 2026-04-29 | 35,668 | +3,50% | 1,205 | 35,668 | 35,668 | Sat |
| AVMM2026Austrian CEGH VTP Natural Gas Futures (Jun 2026) | 2026-05-28 | 34,670 | +3,60% | 1,205 | 34,670 | 34,670 | Sat |
| AVMN2026Austrian CEGH VTP Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,299 | +3,35% | 1,112 | 34,299 | 34,299 | Sat |
| AVMQ2026Austrian CEGH VTP Natural Gas Futures (Aug 2026) | 2026-07-30 | 34,027 | +3,35% | 1,104 | 34,027 | 34,027 | Sat |
| AVMU2026Austrian CEGH VTP Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,823 | +3,41% | 1,114 | 33,823 | 33,823 | Sat |
| AVMV2026Austrian CEGH VTP Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,249 | +3,29% | 1,153 | 36,249 | 36,249 | Sat |
| AVMX2026Austrian CEGH VTP Natural Gas Futures (Nov 2026) | 2026-10-29 | 37,091 | +3,21% | 1,154 | 37,091 | 37,091 | Sat |
| AVMZ2026Austrian CEGH VTP Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,770 | +3,23% | 1,151 | 36,770 | 36,770 | Sat |
| AVMF2027Austrian CEGH VTP Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,420 | +3,08% | 1,087 | 36,420 | 36,420 | Sat |
| AVMG2027Austrian CEGH VTP Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,511 | +3,07% | 1,086 | 36,511 | 36,511 | Sat |
| AVMH2027Austrian CEGH VTP Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,550 | +3,15% | 1,086 | 35,550 | 35,550 | Sat |
| AVMJ2027Austrian CEGH VTP Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,665 | +1,38% | 0,445 | 32,665 | 32,665 | Sat |
| AVMK2027Austrian CEGH VTP Natural Gas Futures (May 2027) | 2027-04-29 | 31,156 | +1,30% | 0,400 | 31,156 | 31,156 | Sat |
| AVMM2027Austrian CEGH VTP Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,130 | +1,35% | 0,400 | 30,130 | 30,130 | Sat |
| AVMN2027Austrian CEGH VTP Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,724 | +1,36% | 0,400 | 29,724 | 29,724 | Sat |
| AVMQ2027Austrian CEGH VTP Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,307 | +1,38% | 0,400 | 29,307 | 29,307 | Sat |
| AVMU2027Austrian CEGH VTP Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,826 | +1,41% | 0,400 | 28,826 | 28,826 | Sat |
| AVMV2027Austrian CEGH VTP Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,791 | +1,56% | 0,473 | 30,791 | 30,791 | Sat |
| AVMX2027Austrian CEGH VTP Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,696 | +1,50% | 0,468 | 31,696 | 31,696 | Sat |
| AVMZ2027Austrian CEGH VTP Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,575 | +1,50% | 0,468 | 31,575 | 31,575 | Sat |
| AVMF2028Austrian CEGH VTP Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,857 | +1,42% | 0,446 | 31,857 | 31,857 | Sat |
| AVMG2028Austrian CEGH VTP Natural Gas Futures (Feb 2028) | 2028-01-28 | 32,044 | +1,41% | 0,444 | 32,044 | 32,044 | Sat |
| AVMH2028Austrian CEGH VTP Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,391 | +1,43% | 0,442 | 31,391 | 31,391 | Sat |
| AVMJ2028Austrian CEGH VTP Natural Gas Futures (Apr 2028) | 2028-03-30 | 29,904 | −0,21% | −0,063 | 29,904 | 29,904 | Sat |
| AVMK2028Austrian CEGH VTP Natural Gas Futures (May 2028) | 2028-04-27 | 28,795 | −0,20% | −0,059 | 28,795 | 28,795 | Sat |
| AVMM2028Austrian CEGH VTP Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,623 | −0,21% | −0,059 | 27,623 | 27,623 | Sat |
| AVMN2028Austrian CEGH VTP Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,249 | −0,24% | −0,065 | 27,249 | 27,249 | Sat |
| AVMQ2028Austrian CEGH VTP Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,811 | −0,24% | −0,065 | 26,811 | 26,811 | Sat |
| AVMU2028Austrian CEGH VTP Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,237 | −0,26% | −0,070 | 27,237 | 27,237 | Sat |
| AVMV2028Austrian CEGH VTP Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,975 | −0,08% | −0,022 | 27,975 | 27,975 | Al |
| AVMX2028Austrian CEGH VTP Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,794 | −0,10% | −0,027 | 27,794 | 27,794 | Nötr |
| AVMZ2028Austrian CEGH VTP Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,514 | −0,08% | −0,022 | 28,514 | 28,514 | Nötr |
| AVMF2029Austrian CEGH VTP Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,681 | +0,16% | 0,047 | 28,681 | 28,681 | Al |
| AVMG2029Austrian CEGH VTP Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,295 | +0,17% | 0,048 | 28,295 | 28,295 | Al |
| AVMH2029Austrian CEGH VTP Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,028 | +0,17% | 0,048 | 28,028 | 28,028 | Al |
| AVMJ2029Austrian CEGH VTP Natural Gas Futures (Apr 2029) | 2029-03-28 | 27,473 | +0,32% | 0,087 | 27,473 | 27,473 | Al |
| AVMK2029Austrian CEGH VTP Natural Gas Futures (May 2029) | 2029-04-27 | 26,668 | +0,32% | 0,085 | 26,668 | 26,668 | Al |
| AVMM2029Austrian CEGH VTP Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,910 | +0,34% | 0,088 | 25,910 | 25,910 | Al |
| AVMN2029Austrian CEGH VTP Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,608 | +0,33% | 0,085 | 25,608 | 25,608 | Al |
| AVMQ2029Austrian CEGH VTP Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,420 | +0,34% | 0,085 | 25,420 | 25,420 | Al |
| AVMU2029Austrian CEGH VTP Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,286 | +0,36% | 0,090 | 25,286 | 25,286 | Al |
| AVMV2029Austrian CEGH VTP Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,926 | +0,35% | 0,090 | 25,926 | 25,926 | Sat |
| AVMX2029Austrian CEGH VTP Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,186 | +0,34% | 0,090 | 26,186 | 26,186 | Sat |
| AVMZ2029Austrian CEGH VTP Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,646 | +0,34% | 0,090 | 26,646 | 26,646 | Sat |
| AVMF2030Austrian CEGH VTP Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,922 | +0,09% | 0,025 | 26,922 | 26,922 | Nötr |
| AVMG2030Austrian CEGH VTP Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,155 | +0,09% | 0,025 | 27,155 | 27,155 | Nötr |
| AVMH2030Austrian CEGH VTP Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,849 | +0,09% | 0,025 | 26,849 | 26,849 | Nötr |
| AVMJ2030Austrian CEGH VTP Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,506 | +0,10% | 0,025 | 25,506 | 25,506 | Sat |
| AVMK2030Austrian CEGH VTP Natural Gas Futures (May 2030) | 2030-04-29 | 24,549 | +0,10% | 0,025 | 24,549 | 24,549 | Sat |
| AVMM2030Austrian CEGH VTP Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,225 | +0,11% | 0,025 | 23,225 | 23,225 | Sat |
| AVMN2030Austrian CEGH VTP Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,791 | +0,11% | 0,025 | 22,791 | 22,791 | Sat |
| AVMQ2030Austrian CEGH VTP Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,225 | +0,11% | 0,025 | 23,225 | 23,225 | Sat |
| AVMU2030Austrian CEGH VTP Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,503 | +0,11% | 0,025 | 23,503 | 23,503 | Sat |
| AVMV2030Austrian CEGH VTP Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,990 | +0,10% | 0,025 | 23,990 | 23,990 | Sat |
| AVMX2030Austrian CEGH VTP Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,554 | +0,10% | 0,025 | 24,554 | 24,554 | Sat |
| AVMZ2030Austrian CEGH VTP Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,993 | +0,10% | 0,025 | 25,993 | 25,993 | Sat |
| AVMF2031Austrian CEGH VTP Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,130 | +0,10% | 0,025 | 26,130 | 26,130 | Al |
| AVMG2031Austrian CEGH VTP Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,499 | +0,09% | 0,025 | 26,499 | 26,499 | Nötr |
| AVMH2031Austrian CEGH VTP Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,202 | +0,10% | 0,025 | 26,202 | 26,202 | — |